Al alza | |||||||
---|---|---|---|---|---|---|---|
2.970,0 | 2.980,3 | 2.947,0 | +0,17% | 1,93M | aa.aa | ||
654,70 | 655,80 | 647,20 | -0,61% | 13,43M | aa.aa | ||
221,00 | 222,10 | 219,30 | -0,07% | 23,35M | aa.aa | ||
7.850,0 | 7.892,0 | 7.808,0 | +0,03% | 338,62K | aa.aa | ||
406,15 | 410,00 | 402,10 | +0,48% | 25,54M | aa.aa | ||
10.410,0 | 10.430,0 | 10.270,0 | +0,97% | 242,29K | aa.aa | ||
58,16 | 58,28 | 57,68 | +0,21% | 51,96M | aa.aa | ||
487,30 | 492,90 | 485,00 | -0,75% | 1,31M | aa.aa | ||
361,40 | 362,50 | 349,73 | +2,90% | 7,04M | aa.aa | ||
336,60 | 336,80 | 333,60 | +0,18% | 10,34M | aa.aa | ||
615,00 | 620,00 | 611,40 | -1,44% | 6,33M | aa.aa | ||
78,420 | 78,480 | 77,170 | +1,06% | 30,44M | aa.aa | ||
12.016,0 | 12.060,0 | 11.966,0 | +0,74% | 985,8K | aa.aa | ||
226,60 | 226,60 | 224,04 | +0,35% | 11,18M | aa.aa | ||
2.241,00 | 2.251,00 | 2.224,00 | -0,13% | 1,41M | aa.aa | ||
4.585,0 | 4.618,0 | 4.575,0 | -0,28% | 1,79M | aa.aa | ||
290,30 | 292,20 | 283,50 | +2,18% | 4,67M | aa.aa | ||
3.640,00 | 3.647,00 | 3.616,00 | +0,22% | 1,44M | aa.aa | ||
117,15 | 118,20 | 116,96 | -0,64% | 10,9M | aa.aa | ||
3.239,00 | 3.245,00 | 3.184,00 | +1,22% | 836,68K | aa.aa | ||
741,20 | 744,00 | 736,80 | 0,00% | 1,14M | aa.aa | ||
370,60 | 370,95 | 364,20 | +1,67% | 8,48M | aa.aa | ||
2.466,0 | 2.491,0 | 2.464,0 | -0,16% | 3,08M | aa.aa | ||
1.953,00 | 1.960,00 | 1.924,00 | +0,88% | 187,04K | aa.aa | ||
1.022,00 | 1.024,00 | 1.014,00 | -0,20% | 462,97K | aa.aa | ||
4.774,0 | 4.777,0 | 4.702,0 | +0,36% | 1,4M | aa.aa | ||
2.099,5 | 2.104,5 | 2.079,5 | -0,24% | 1,48M | aa.aa | ||
3.672,0 | 3.680,0 | 3.654,0 | +0,22% | 359,61K | aa.aa | ||
586,8 | 594,6 | 583,0 | -0,95% | 1,18M | aa.aa | ||
1.632,00 | 1.634,00 | 1.619,89 | -0,09% | 2,58M | aa.aa | ||
508,40 | 512,60 | 505,40 | -0,35% | 1,46M | aa.aa | ||
491,40 | 491,80 | 487,50 | -0,35% | 2,55M | aa.aa | ||
1.017,50 | 1.029,50 | 1.017,50 | -1,31% | 1,03M | aa.aa | ||
1.057,50 | 1.064,78 | 1.055,50 | -0,47% | 2,45M | aa.aa | ||
2.232,0 | 2.232,0 | 2.182,0 | +1,96% | 1,16M | aa.aa | ||
10.500,0 | 10.510,0 | 10.415,0 | +0,19% | 394,96K | aa.aa | ||
1.335,50 | 1.346,00 | 1.329,00 | -0,11% | 2,66M | aa.aa | ||
1.761,50 | 1.761,50 | 1.729,00 | +0,57% | 420,94K | aa.aa | ||
495,80 | 499,90 | 493,50 | -1,08% | 10,22M | aa.aa | ||
3.063,0 | 3.086,0 | 3.063,0 | -0,46% | 295,76K | aa.aa | ||
1.372,00 | 1.382,00 | 1.360,00 | +0,51% | 450,33K | aa.aa | ||
1.654,0 | 1.664,0 | 1.630,5 | +0,88% | 568,18K | aa.aa | ||
2.890,0 | 2.903,0 | 2.883,0 | -0,24% | 419,23K | aa.aa | ||
1.056,00 | 1.065,50 | 1.055,50 | -0,19% | 808,54K | aa.aa | ||
4.950,0 | 4.967,0 | 4.936,0 | +0,22% | 2,03M | aa.aa | ||
1.993,50 | 2.003,24 | 1.983,81 | +0,35% | 3,44M | aa.aa | ||
759,40 | 761,00 | 753,40 | -0,52% | 4,09M | aa.aa | ||
846,60 | 848,40 | 843,20 | -0,31% | 967,86K | aa.aa | ||
2.056,00 | 2.066,00 | 2.052,00 | -0,48% | 280,71K | aa.aa | ||
2.689,0 | 2.706,0 | 2.673,5 | +0,15% | 259,59K | aa.aa | ||
1.816,00 | 1.824,00 | 1.794,00 | +0,44% | 889,94K | aa.aa | ||
467,20 | 477,90 | 467,00 | -2,57% | 1,65M | aa.aa | ||
1.190,00 | 1.198,23 | 1.186,50 | -0,50% | 1,2M | aa.aa | ||
5.035,0 | 5.060,0 | 5.000,0 | -0,20% | 111,62K | aa.aa | ||
1.402,50 | 1.415,50 | 1.392,00 | -1,06% | 587,52K | aa.aa | ||
294,60 | 295,20 | 288,80 | +1,66% | 7,31M | aa.aa | ||
3.961,0 | 4.051,0 | 3.949,0 | -1,10% | 174,55K | aa.aa | ||
1.047,00 | 1.049,00 | 1.041,00 | +0,34% | 7,75M | aa.aa | ||
1.830,00 | 1.830,00 | 1.816,00 | +0,16% | 528,56K | aa.aa | ||
147,50 | 147,65 | 145,55 | +0,24% | 9,28M | aa.aa | ||
904,40 | 913,40 | 904,00 | -0,62% | 1,25M | aa.aa | ||
338,2 | 341,2 | 335,6 | -0,53% | 1,14M | aa.aa | ||
375,80 | 380,30 | 370,70 | -0,58% | 10,4M | aa.aa | ||
2.460,00 | 2.465,00 | 2.433,44 | +0,99% | 1,64M | aa.aa | ||
2.322,00 | 2.334,00 | 2.266,00 | +1,22% | 726,78K | aa.aa | ||
674,50 | 679,03 | 671,50 | -0,15% | 1,92M | aa.aa | ||
806,40 | 815,20 | 805,00 | -1,49% | 1,59M | aa.aa | ||
2.600,0 | 2.602,0 | 2.552,0 | +0,93% | 408,54K | aa.aa | ||
671,40 | 671,40 | 665,60 | +0,21% | 1,13M | aa.aa | ||
853,00 | 853,00 | 836,00 | +0,95% | 143,66K | aa.aa | ||
467,80 | 475,09 | 465,20 | +0,17% | 2,88M | aa.aa | ||
165,55 | 166,05 | 164,45 | +0,12% | 7,1M | aa.aa | ||
7.365,0 | 7.490,0 | 7.365,0 | -2,00% | 60,46K | aa.aa | ||
5.346,0 | 5.346,0 | 5.263,8 | +0,87% | 1,03M | aa.aa | ||
984,00 | 996,00 | 982,50 | -0,96% | 494,16K | aa.aa | ||
16.890,0 | 17.000,0 | 16.700,0 | +0,30% | 139,39K | aa.aa | ||
765,00 | 772,00 | 765,00 | -1,10% | 1,13M | aa.aa | ||
574,00 | 584,00 | 566,00 | +1,06% | 669,56K | aa.aa | ||
3.773,0 | 3.789,0 | 3.752,4 | +0,05% | 422,68K | aa.aa | ||
4.883,0 | 4.931,0 | 4.877,0 | -0,85% | 123,98K | aa.aa | ||
953,00 | 958,00 | 944,00 | +0,26% | 530,29K | aa.aa | ||
377,70 | 380,40 | 373,00 | +0,09% | 18,58M | aa.aa | ||
199,60 | 201,66 | 198,30 | +0,33% | 21,61M | aa.aa | ||
154,30 | 154,30 | 147,35 | +3,63% | 9,46M | aa.aa | ||
209,00 | 209,40 | 206,86 | 0,00% | 7,63M | aa.aa | ||
546,00 | 580,00 | 546,00 | -5,29% | 7,01M | aa.aa | ||
3.445,0 | 3.455,0 | 3.372,0 | -0,78% | 518,91K | aa.aa | ||
5.265,0 | 5.265,0 | 5.225,0 | +0,67% | 63,74K | aa.aa | ||
2.538,5 | 2.560,0 | 2.535,0 | -0,63% | 5,54M | aa.aa | ||
725,60 | 735,00 | 717,00 | -1,23% | 1,57M | aa.aa | ||
4.552,00 | 4.558,00 | 4.479,84 | +1,29% | 188,33K | aa.aa | ||
2.802,0 | 2.812,0 | 2.798,0 | -0,21% | 347,63K | aa.aa | ||
877,60 | 887,60 | 871,40 | +0,64% | 1,04M | aa.aa | ||
423,70 | 429,50 | 422,80 | -0,66% | 2,13M | aa.aa | ||
234,20 | 236,60 | 233,60 | -0,26% | 2,03M | aa.aa | ||
3.536,00 | 3.578,00 | 3.506,00 | -0,51% | 108,37K | aa.aa | ||
207,40 | 207,50 | 205,30 | +0,24% | 4,5M | aa.aa | ||
119,50 | 119,50 | 117,40 | +0,84% | 3,41M | aa.aa | ||
584,80 | 587,80 | 5,85 | +0,07% | 3,02M | aa.aa | ||
394,00 | 397,30 | 393,30 | +0,23% | 9,64M | aa.aa |