Al alza | |||||||
---|---|---|---|---|---|---|---|
3.178,0 | 3.191,0 | 3.147,0 | +0,22% | 2,99M | aa.aa | ||
840,20 | 840,20 | 831,50 | +0,53% | 10,69M | aa.aa | ||
295,80 | 297,65 | 294,35 | -0,17% | 32,43M | aa.aa | ||
10.790,0 | 10.840,0 | 10.695,0 | +1,03% | 270,47K | aa.aa | ||
421,50 | 423,05 | 415,30 | +1,23% | 28,82M | aa.aa | ||
9.776,0 | 9.810,0 | 9.560,0 | +1,24% | 189,33K | aa.aa | ||
62,34 | 62,56 | 61,94 | -0,29% | 89,43M | aa.aa | ||
511,60 | 514,60 | 491,00 | +4,26% | 5,5M | aa.aa | ||
340,20 | 340,40 | 329,70 | +3,06% | 9,58M | aa.aa | ||
433,70 | 435,80 | 431,30 | -0,32% | 11,63M | aa.aa | ||
688,80 | 693,80 | 671,40 | +2,68% | 6,61M | aa.aa | ||
68,700 | 68,880 | 67,980 | -0,17% | 39,41M | aa.aa | ||
11.314,0 | 11.330,0 | 11.156,0 | +0,73% | 3,08M | aa.aa | ||
241,20 | 241,80 | 238,00 | +1,35% | 13,01M | aa.aa | ||
2.696,00 | 2.700,00 | 2.660,00 | +1,28% | 974,55K | aa.aa | ||
5.332,0 | 5.332,0 | 5.232,0 | +1,68% | 1,32M | aa.aa | ||
248,20 | 250,80 | 243,50 | +1,60% | 8,77M | aa.aa | ||
4.024,00 | 4.030,00 | 3.974,00 | +1,36% | 2,3M | aa.aa | ||
139,45 | 139,65 | 137,35 | +0,07% | 9,86M | aa.aa | ||
3.861,00 | 3.863,00 | 3.756,00 | +1,31% | 1,22M | aa.aa | ||
776,60 | 776,60 | 756,80 | +2,27% | 2,75M | aa.aa | ||
373,70 | 374,50 | 369,00 | +1,33% | 10,6M | aa.aa | ||
2.428,0 | 2.450,0 | 2.415,5 | +0,06% | 3,47M | aa.aa | ||
2.280,00 | 2.290,00 | 2.246,00 | +1,42% | 1,75M | aa.aa | ||
1.174,00 | 1.180,00 | 1.168,00 | +0,51% | 262,35K | aa.aa | ||
4.861,0 | 4.885,0 | 4.814,5 | +0,33% | 1,96M | aa.aa | ||
2.390,5 | 2.396,0 | 2.341,0 | +1,19% | 2,06M | aa.aa | ||
3.452,0 | 3.460,0 | 3.404,0 | +1,05% | 477,28K | aa.aa | ||
1.402,00 | 1.402,00 | 1.382,00 | +0,11% | 6,55M | aa.aa | ||
459,80 | 461,70 | 448,40 | +1,95% | 3,06M | aa.aa | ||
513,60 | 515,00 | 511,00 | +0,43% | 3,5M | aa.aa | ||
1.329,00 | 1.336,00 | 1.291,00 | -0,56% | 4,04M | aa.aa | ||
1.347,50 | 1.347,50 | 1.309,50 | +2,82% | 1,31M | aa.aa | ||
1.930,0 | 1.930,0 | 1.879,5 | +1,45% | 705,86K | aa.aa | ||
12.045,0 | 12.045,0 | 11.805,0 | +1,86% | 616,04K | aa.aa | ||
1.208,50 | 1.218,50 | 1.193,50 | +1,09% | 6,37M | aa.aa | ||
1.745,00 | 1.760,50 | 1.681,50 | +3,10% | 2,11M | aa.aa | ||
596,00 | 597,40 | 584,20 | +2,02% | 26,4M | aa.aa | ||
2.849,0 | 2.920,0 | 1.871,4 | -2,33% | 1,08M | aa.aa | ||
596,00 | 605,00 | 586,00 | +1,02% | 951,7K | aa.aa | ||
1.269,0 | 1.281,5 | 1.247,0 | +0,75% | 928,16K | aa.aa | ||
2.707,0 | 2.760,0 | 2.707,0 | -1,71% | 441,06K | aa.aa | ||
1.025,00 | 1.026,50 | 995,60 | +2,56% | 1,75M | aa.aa | ||
4.662,0 | 4.676,0 | 4.609,0 | +0,87% | 2,28M | aa.aa | ||
1.608,00 | 1.617,50 | 1.569,00 | +1,61% | 2,91M | aa.aa | ||
1.086,00 | 1.088,00 | 1.071,00 | +0,37% | 3,93M | aa.aa | ||
863,60 | 863,60 | 848,40 | +2,08% | 2,42M | aa.aa | ||
2.426,00 | 2.426,00 | 2.386,00 | +1,85% | 399,43K | aa.aa | ||
2.518,0 | 2.526,0 | 2.454,0 | +1,90% | 498,97K | aa.aa | ||
1.865,00 | 1.874,00 | 1.852,00 | +0,92% | 522,92K | aa.aa | ||
607,40 | 610,10 | 597,60 | +1,81% | 2,93M | aa.aa | ||
1.032,50 | 1.033,00 | 1.014,00 | +0,98% | 1,63M | aa.aa | ||
5.080,0 | 5.100,0 | 5.050,0 | +0,20% | 212,2K | aa.aa | ||
1.233,00 | 1.245,00 | 1.220,00 | +0,49% | 1,58M | aa.aa | ||
258,20 | 258,20 | 255,80 | +0,78% | 5,97M | aa.aa | ||
3.383,0 | 3.427,0 | 3.349,0 | +0,42% | 226,75K | aa.aa | ||
976,00 | 980,60 | 962,00 | +0,76% | 5,38M | aa.aa | ||
1.996,00 | 2.000,00 | 1.970,00 | +1,73% | 452,35K | aa.aa | ||
143,65 | 146,15 | 139,35 | -1,61% | 30,53M | aa.aa | ||
721,40 | 738,40 | 715,20 | +0,25% | 10,32M | aa.aa | ||
349,6 | 352,6 | 343,6 | +1,51% | 1,27M | aa.aa | ||
394,80 | 396,70 | 389,50 | +0,13% | 9,14M | aa.aa | ||
2.762,00 | 2.775,00 | 2.741,00 | +0,29% | 1,64M | aa.aa | ||
2.330,00 | 2.346,00 | 2.272,00 | +2,64% | 500,34K | aa.aa | ||
1.091,00 | 1.106,00 | 1.088,00 | +0,09% | 859,13K | aa.aa | ||
569,50 | 572,00 | 559,00 | +1,16% | 2,18M | aa.aa | ||
1.072,00 | 1.079,00 | 1.062,00 | +1,52% | 3,78M | aa.aa | ||
3.070,0 | 3.084,0 | 3.015,0 | +1,96% | 627,34K | aa.aa | ||
665,40 | 669,40 | 651,00 | +2,15% | 946,7K | aa.aa | ||
630,50 | 638,00 | 622,50 | +1,53% | 285,49K | aa.aa | ||
588,50 | 600,00 | 562,00 | -1,42% | 5,92M | aa.aa | ||
120,95 | 121,35 | 117,70 | +1,90% | 18,4M | aa.aa | ||
8.190,0 | 8.245,0 | 7.995,0 | +2,06% | 290,58K | aa.aa | ||
5.320,0 | 5.348,0 | 5.180,0 | +1,57% | 1,09M | aa.aa | ||
849,00 | 855,50 | 834,00 | +1,37% | 655,18K | aa.aa | ||
21.850,0 | 21.960,0 | 21.540,0 | +1,82% | 42,5K | aa.aa | ||
837,00 | 849,50 | 837,00 | -0,36% | 5,17M | aa.aa | ||
712,50 | 722,33 | 672,50 | +5,56% | 750,93K | aa.aa | ||
3.985,0 | 3.996,0 | 3.948,0 | +0,58% | 2,69M | aa.aa | ||
3.882,0 | 3.892,0 | 3.800,0 | +1,57% | 543,62K | aa.aa | ||
815,50 | 821,50 | 810,00 | +0,31% | 1,33M | aa.aa | ||
352,95 | 356,20 | 339,85 | +2,16% | 36,44M | aa.aa | ||
334,80 | 336,60 | 330,10 | +1,24% | 19,87M | aa.aa | ||
87,18 | 87,66 | 85,48 | +1,02% | 15,16M | aa.aa | ||
184,40 | 185,70 | 182,60 | +0,71% | 4,71M | aa.aa | ||
520,00 | 524,00 | 518,00 | -0,10% | 1,55M | aa.aa | ||
4.224,0 | 4.348,0 | 4.168,0 | -2,38% | 681,26K | aa.aa | ||
5.530,0 | 5.585,0 | 5.495,0 | +0,82% | 203,42K | aa.aa | ||
2.663,0 | 2.672,0 | 2.592,9 | +2,62% | 7,85M | aa.aa | ||
700,60 | 709,60 | 694,00 | +0,37% | 1,4M | aa.aa | ||
4.520,00 | 4.556,00 | 4.442,00 | +1,80% | 128,97K | aa.aa | ||
2.788,0 | 2.828,0 | 2.788,0 | -0,22% | 463,77K | aa.aa | ||
795,00 | 796,20 | 782,60 | +1,53% | 3,88M | aa.aa | ||
320,90 | 325,30 | 318,40 | +0,22% | 3,81M | aa.aa | ||
249,40 | 250,80 | 245,80 | +1,05% | 4,2M | aa.aa | ||
4.230,00 | 4.230,00 | 4.108,00 | +1,83% | 134,95K | aa.aa | ||
208,70 | 209,40 | 207,20 | 0,00% | 6,83M | aa.aa | ||
145,00 | 148,10 | 134,20 | +9,02% | 8,5M | aa.aa | ||
375,70 | 377,40 | 368,10 | +0,43% | 25,64M | aa.aa |