Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 11:14:33 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 2.050,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 11:14:53 | |
BMRI Bank Mandiri Persero Tbk PT | 6.275,00 | 675,00 | 6.450,00 | 6.250,00 | 0,00% | 117,07M | 6.275,000,00% | 11:14:50 | |
BBCA Bank Central Asia Tbk | 9.375,00 | 1.400,00 | 9.700,00 | 9.375,00 | -3,35% | 112,81M | 9.375,00-3,35% | 11:11:59 | |
ANTM Aneka Tambang Persero Tbk | 1.535,00 | 1.400,00 | 1.575,00 | 1.480,00 | +1,99% | 109,11M | 1.535,00+1,99% | 11:14:33 |
Nombre | Precio |
---|---|
MDKA Merdeka Copper Gold TBK PT | 2.710,00+60+2,26% |
ITMG Indo Tambangraya | 25.350,00+550+2,22% |
ADRO Adaro Energy | 2.870,00+60+2,14% |
EXCL XL Axiata | 2.480,00+50+2,06% |
ANTM Aneka Tambang Persero | 1.535,00+30+1,99% |
Nombre | Precio |
---|---|
SMGR Semen Indonesia Persero | 4.480,00-220-4,68% |
INTP Indocement Tunggal | 6.800,00-275-3,89% |
BBTN Bank Tabungan Negara | 1.225,00-45-3,54% |
BBCA Bank Central Asia | 9.375,00-325-3,35% |
BNGA Bank Cimb Niaga | 1.790,00-35-1,92% |