BIST All Shares (XUTUM)

Estambul

Valores en TRY

11.622,87

-77,57(-0,66%)

Mercado cerrado29/01

Rango día

11.622,87

11.734,22

52 semanas

9.901,46

12.726,67

Componentes BIST All Shares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adel	32,48	33,04	32,40	-1,46%	985,38K	aa.aa	29/01
Adese Gayrimenkul	2,060	2,140	2,050	-3,29%	44,23M	aa.aa	29/01
Anadolu Efes Malt	164,50	167,50	164,30	+0,12%	6,18M	aa.aa	29/01
Afyon Cimento	15,33	15,55	15,04	+0,72%	8,43M	aa.aa	29/01
Atakule GYO	7,110	7,260	7,110	-1,52%	259,48K	aa.aa	29/01
Akbank TAS	66,00	67,60	65,90	-1,64%	76,91M	aa.aa	29/01
Akcansa	197,90	205,00	195,70	-2,85%	446,69K	aa.aa	29/01
Akenerji	14,010	14,460	14,010	-1,34%	15,71M	aa.aa	29/01
Akfen GYO	2,010	2,080	2,010	-2,90%	63,69M	aa.aa	29/01
AK Sigorta	8,220	8,440	8,170	+1,11%	17,64M	aa.aa	29/01
Akmerkez GYO	213,20	216,50	211,70	-0,61%	18,33K	aa.aa	29/01
Aksa Akrilik	11,15	11,30	10,96	+1,36%	20,36M	aa.aa	29/01
Aksa Enerji Uretim	40,860	42,060	40,860	-0,97%	2,51M	aa.aa	29/01
Aksu Enerji ve Ticaret	11,18	11,38	11,14	-1,06%	146,21K	aa.aa	29/01
Alarko Holding	87,150	89,600	87,150	-1,86%	4,65M	aa.aa	29/01
Albaraka Turk	7,140	7,350	7,030	-1,38%	10,14M	aa.aa	29/01
Alarko Carrier	968,00	989,50	968,00	-1,02%	17,8K	aa.aa	29/01
Alcatel Lucent	140,000	144,500	138,000	+0,94%	1,03M	aa.aa	29/01
Alarko GYO	21,04	21,56	20,98	-1,68%	1,44M	aa.aa	29/01
Alkim Kagit	8,350	8,610	8,290	-2,00%	6,37M	aa.aa	29/01
Alkim Kimya	17,25	17,90	17,25	-3,09%	2,54M	aa.aa	29/01
Altinyag	7,600	7,910	7,520	-3,18%	3,51M	aa.aa	29/01
Anel Elektrik	13,650	14,300	13,650	-3,67%	489,37K	aa.aa	29/01
Anadolu Hayat	102,30	104,80	101,30	-0,68%	962,17K	aa.aa	29/01
Anadolu Sigorta	112,600	113,700	111,800	+0,27%	1,23M	aa.aa	29/01
Arcelik AS	128,80	134,50	128,60	-3,45%	3,49M	aa.aa	29/01
Arena Bilgisayar	36,820	38,360	36,820	-2,28%	1,18M	aa.aa	29/01
Ingram Micro Bilisim	414,250	428,000	410,000	-2,24%	30K	aa.aa	29/01
Arsan Tekstil	20,160	20,540	20,120	-1,66%	269,1K	aa.aa	29/01
Aselsan	88,20	90,60	87,50	-1,62%	34,85M	aa.aa	29/01
Anadolu Isuzu	62,70	63,50	62,55	-1,26%	369,61K	aa.aa	29/01
Ata GYO	11,170	11,390	11,160	-0,71%	178,79K	aa.aa	29/01
Akin Tekstil	161,700	165,200	161,100	-0,80%	45,99K	aa.aa	29/01
Avrasya GYO	8,130	8,250	8,000	-1,22%	352,29K	aa.aa	29/01
AVOD	2,930	3,000	2,900	-1,68%	11,34M	aa.aa	29/01
Avtur	11,740	12,240	11,730	-2,65%	524,78K	aa.aa	29/01
Altin Yunus	475,250	483,250	473,500	-1,20%	29,81K	aa.aa	29/01
Ayen Enerji	28,800	29,320	28,560	-1,10%	553,74K	aa.aa	29/01
Aygaz AS	160,00	161,70	157,90	0,00%	461,85K	aa.aa	29/01
Bagfas	22,50	23,06	22,48	-1,83%	895,7K	aa.aa	29/01
Bak Ambalaj	34,440	35,540	34,380	-2,27%	342,71K	aa.aa	29/01
Banvitas	304,500	313,000	286,250	+3,75%	1,04M	aa.aa	29/01
Bosch Fren	638,00	647,50	637,00	-0,93%	40,43K	aa.aa	29/01
BIM Magazalar	546,50	555,00	522,50	+4,59%	16,13M	aa.aa	29/01
Ral Yatirim	398,000	423,500	397,500	-3,98%	546,8K	aa.aa	29/01
Bizim	28,36	28,88	28,22	+0,50%	475,32K	aa.aa	29/01
Besiktas	4,640	4,780	4,640	-2,32%	14,83M	aa.aa	29/01
Bilici Yatirim	16,290	16,430	16,100	+0,18%	593,35K	aa.aa	29/01
Bossa	6,540	6,790	6,540	-2,24%	2,78M	aa.aa	29/01
Berkosan	25,600	26,880	24,700	+3,64%	2,49M	aa.aa	29/01
Yesil Yapi	2,020	2,140	2,020	-0,49%	36,71M	aa.aa	29/01
Borusan Birlesik	398,00	408,00	398,00	-1,55%	358,5K	aa.aa	29/01
Borusan Yatirim	1.817,00	1.863,00	1.817,00	-1,78%	31,14K	aa.aa	29/01
Batisoke Soke	13,040	13,240	12,820	-1,06%	15,31M	aa.aa	29/01
Baticim	4,42	4,53	4,42	-2,00%	19,07M	aa.aa	29/01
Bursa Cimento	8,69	8,86	8,62	-1,36%	4,26M	aa.aa	29/01
Burcelik	17,790	18,160	17,760	-1,66%	987,48K	aa.aa	29/01
Burcelik Vana	106,700	108,800	106,000	-1,84%	56,29K	aa.aa	29/01
CarrefourSA	102,20	104,60	102,00	-0,68%	355,39K	aa.aa	29/01
Coca Cola Icecek	57,85	58,95	57,65	-0,86%	5,35M	aa.aa	29/01
Celik Halat	22,240	22,880	22,060	-2,28%	631,01K	aa.aa	29/01
Cemas	3,030	3,070	3,030	-0,98%	11,2M	aa.aa	29/01
Cemtas	9,030	9,200	9,010	-1,53%	1,68M	aa.aa	29/01
Cimsa	53,70	56,55	53,40	-4,11%	13,41M	aa.aa	29/01
Celebi	1.921,00	1.939,00	1.880,00	+1,43%	51,43K	aa.aa	29/01
Cimbeton	2.414,00	2.479,00	2.414,00	-2,07%	12,63K	aa.aa	29/01
Cimentas	385,00	392,75	385,00	-1,97%	3,8K	aa.aa	29/01
Doktas Dokumculuk Ticaret ve Sanayi AS	22,940	23,640	22,900	-1,97%	254,51K	aa.aa	29/01
Cosmos	113,900	116,800	112,000	-2,48%	30,11K	aa.aa	29/01
Creditwest	7,180	7,300	7,090	-1,37%	1,37M	aa.aa	29/01
Dagi	15,340	15,710	15,300	-1,03%	1,03M	aa.aa	29/01
Dardanel Onentas	4,950	5,030	4,950	-0,80%	4,19M	aa.aa	29/01
Derimod	35,84	37,76	35,80	-3,66%	435,05K	aa.aa	29/01
Desa	9,650	9,940	9,560	-2,92%	1,85M	aa.aa	29/01
Despec	49,580	51,000	48,000	+2,40%	828,68K	aa.aa	29/01
Deva Holding	71,600	73,750	71,500	-1,85%	379,81K	aa.aa	29/01
Datagate	53,400	54,850	52,400	+0,56%	276,41K	aa.aa	29/01
Dogus GYO	40,580	43,500	40,580	-5,63%	81,66K	aa.aa	29/01
Ditas	14,990	15,220	14,920	-1,06%	1,04M	aa.aa	29/01
Demisas	9,400	9,650	9,000	+4,21%	3,97M	aa.aa	29/01
Deniz GYO	9,290	9,680	9,040	+2,31%	7,95M	aa.aa	29/01
Dogus Otomotiv	191,30	194,80	191,30	-0,31%	1,58M	aa.aa	29/01
Dogan Burda	185,600	192,900	184,700	-2,47%	198,5K	aa.aa	29/01
DO & CO	7.052,50	7.130,00	6.970,00	-0,95%	9,14K	aa.aa	29/01
Dogusan Boru	18,250	19,130	18,110	-4,00%	270,22K	aa.aa	29/01
Dogan Holding	14,170	14,650	14,160	-2,07%	40,17M	aa.aa	29/01
Duran Dogan	17,900	18,390	17,740	-1,16%	818,17K	aa.aa	29/01
DYO Boya	27,700	30,800	27,700	-9,95%	2,49M	aa.aa	29/01
EIS	45,200	46,380	45,200	-2,25%	1,98M	aa.aa	29/01
Eczacibasi Yatirim	188,80	193,80	188,50	-2,28%	172,46K	aa.aa	29/01
Edip Gayrimenkul	20,760	21,300	20,700	-2,26%	1,17M	aa.aa	29/01
Ege Endustri	9.240,00	9.455,00	9.240,00	-1,91%	8,93K	aa.aa	29/01
Ege Gubre	70,65	73,80	70,30	-3,75%	1,19M	aa.aa	29/01
Ege Profil	24,080	25,080	24,080	-2,43%	844,45K	aa.aa	29/01
Ege Seramik	3,660	3,790	3,640	-1,08%	7,21M	aa.aa	29/01
Emlak Konut GYO	15,020	15,370	15,010	-1,12%	176,2M	aa.aa	29/01
EMEK Elektirik	16,530	16,790	16,470	-0,60%	3,55M	aa.aa	29/01
ENKA	48,280	49,100	48,160	-0,86%	15,39M	aa.aa	29/01
Egeplast	6,100	6,250	6,070	-0,65%	1,52M	aa.aa	29/01
ERBOSAN	178,30	181,30	178,30	-1,05%	45,69K	aa.aa	29/01
Erdemir	22,920	23,340	22,920	-1,21%	147,66M	aa.aa	29/01
ERSU	16,970	17,190	16,970	-1,28%	286,37K	aa.aa	29/01
Escort	51,75	53,20	51,50	-1,62%	486,8K	aa.aa	29/01
Fenerbahce	50,75	52,00	49,70	+1,62%	9,19M	aa.aa	29/01
QNB Finans	40,400	40,500	40,400	+0,05%	20,74K	aa.aa	29/01
Qnb Bank	268,250	269,000	268,250	-0,28%	5,67K	aa.aa	29/01
Federal Mogul	308,50	315,00	308,50	-1,44%	42,11K	aa.aa	29/01
Ufuk Yatirim	509,000	525,000	500,000	-3,05%	8,27K	aa.aa	29/01
Frigo Pak	8,570	8,990	8,470	+0,82%	11,49M	aa.aa	29/01
Ford Otosan	921,50	937,50	917,50	+0,27%	1,19M	aa.aa	29/01
Garanti Bank	134,80	137,10	134,10	-0,52%	26,82M	aa.aa	29/01
Garanti Faktoring	19,080	19,670	19,070	-2,50%	897,19K	aa.aa	29/01
Inveo Yatirim	7,210	7,330	7,160	-0,14%	1,53M	aa.aa	29/01
Gedik Yatirim	7,570	7,780	7,410	-2,70%	663,12K	aa.aa	29/01
Gentas	10,440	10,840	10,440	-2,88%	1,19M	aa.aa	29/01
Gersan	9,000	9,210	8,990	-1,42%	2,89M	aa.aa	29/01
Global Menkul	10,560	10,760	10,500	-2,04%	162,75K	aa.aa	29/01
Guler Holding	3,160	3,250	2,940	-2,17%	28,43M	aa.aa	29/01
Global Yatirim	17,600	18,030	17,490	-1,23%	3,13M	aa.aa	29/01
Goltas Cimento	422,25	431,25	421,75	-1,23%	172,32K	aa.aa	29/01
Goodyear Lastikleri	16,95	17,16	16,77	-0,70%	1,47M	aa.aa	29/01
Gozde	23,840	24,280	23,680	-0,33%	968,23K	aa.aa	29/01
GSD Marin	8,560	8,710	8,470	-1,27%	1,28M	aa.aa	29/01
GSD Holding	3,650	3,720	3,640	-1,35%	7M	aa.aa	29/01
GS Sportif	2,01	2,06	2,01	-1,47%	111,58M	aa.aa	29/01
Gubretas	265,00	274,25	265,00	-1,49%	3,49M	aa.aa	29/01
Turkiye Sigorta	17,470	17,700	17,220	+0,98%	21,82M	aa.aa	29/01
Turkiye Halk Bk	19,65	19,83	19,34	+1,13%	44,39M	aa.aa	29/01
Hateks	16,070	16,100	15,510	+0,75%	490,88K	aa.aa	29/01
Hektas	3,690	3,770	3,680	-1,86%	113,05M	aa.aa	29/01
Hurriyet Gazete	5,050	5,050	4,850	+2,43%	3,35M	aa.aa	29/01
Idealist GYO	2,860	2,910	2,830	+0,35%	1,68M	aa.aa	29/01
Ihlas Ev Aletleri Imalat	2,500	2,570	2,410	+2,88%	5,44M	aa.aa	29/01
Ihlas Gazetecilik	1,440	1,510	1,400	+2,86%	102,42M	aa.aa	29/01
Ihlas Holding	3,090	3,220	3,000	+1,31%	302,08M	aa.aa	29/01
Ihlas Gayrimenkul	1,970	2,070	1,930	+1,55%	97,27M	aa.aa	29/01
Ihlas Yayin	3,570	3,570	3,240	+9,85%	52,49M	aa.aa	29/01
Indeks	7,850	8,060	7,850	-2,12%	4,19M	aa.aa	29/01
Info Yatirim	2,500	2,640	2,500	-2,34%	12,55M	aa.aa	29/01
Intema	211,50	215,90	211,50	-1,31%	33,07K	aa.aa	29/01
Ipek Dogal	55,100	57,300	54,900	-2,99%	4,26M	aa.aa	29/01
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	500.992,50	505.992,50	500.992,50	-3,66%	7	aa.aa	29/01
Turkiye Is Bankasi C	14,660	14,950	14,650	-0,88%	340,46M	aa.aa	29/01
Is Finansal Kiralama	13,300	13,820	13,300	-1,48%	2,63M	aa.aa	29/01
Is Girisim	40,520	43,240	40,440	-1,27%	3,3M	aa.aa	29/01
Is GYO	19,500	19,990	19,500	-1,52%	5,09M	aa.aa	29/01
Is Yatirim Menkul Degerler	44,400	46,380	44,400	-2,93%	3,87M	aa.aa	29/01
Loras Holding AS	2,070	2,140	2,070	-3,27%	7,18M	aa.aa	29/01
IDC	5,170	5,290	5,170	-1,52%	1,87M	aa.aa	29/01
Kaplamin Ambalaj	166,700	173,000	166,600	-2,34%	61,3K	aa.aa	29/01
Karel	9,310	9,730	9,310	-4,02%	3,35M	aa.aa	29/01
Karsan Otomotiv	12,370	12,430	12,170	+1,39%	38,48M	aa.aa	29/01
Kartonsan	118,00	127,70	116,00	-4,53%	1,39M	aa.aa	29/01
Katmerciler	2,050	2,080	2,050	-0,97%	29,08M	aa.aa	29/01
Koc Holding	169,90	174,80	169,90	-2,24%	38,58M	aa.aa	29/01
Kent Gida	875,50	876,50	875,50	-0,11%	4,63K	aa.aa	29/01
Kerevitas	13,05	13,44	13,05	-0,84%	4,49M	aa.aa	29/01
Doganlar Mobilya Grubu	8,230	8,460	8,220	-2,14%	1,74M	aa.aa	29/01
Kiler GYO	4,920	5,140	4,920	-3,53%	7,21M	aa.aa	29/01
Klimasan Klima	27,780	28,400	27,200	-1,70%	261,23K	aa.aa	29/01
Turkiye Kalkinma	13,550	13,740	13,550	+0,59%	145K	aa.aa	29/01
Konfrut	12,68	13,07	12,20	+0,32%	2,1M	aa.aa	29/01
Konya Cimento	6.117,50	6.265,00	6.117,50	-1,92%	7,67K	aa.aa	29/01
Kordsa Global	68,95	70,05	68,95	-0,65%	507,94K	aa.aa	29/01
Koza Anadolu	70,800	74,150	70,750	-3,93%	7,85M	aa.aa	29/01
Koza Altin	22,78	24,08	22,72	-3,72%	82,37M	aa.aa	29/01
Kardemir A	33,000	33,280	31,180	+5,36%	6,31M	aa.aa	29/01
Kardemir B	24,200	24,560	23,800	+0,92%	2,28M	aa.aa	29/01
Kardemir D	27,460	27,700	27,000	+1,40%	57,76M	aa.aa	29/01
Kron Telekom	23,900	25,440	23,340	-1,57%	5,27M	aa.aa	29/01
Kristal Kola	5,980	6,200	5,960	-1,16%	6,12M	aa.aa	29/01
Karsu Tekstil	33,600	36,100	33,400	-2,15%	387,6K	aa.aa	29/01
Kutahya Porselen	80,450	82,600	79,400	+0,75%	575,37K	aa.aa	29/01
Link Bilgisayar	479,00	491,75	479,00	-0,88%	30,68K	aa.aa	29/01
Lokman Hekim	20,700	21,060	20,500	0,00%	1,19M	aa.aa	29/01
Logo Yazilim	118,100	120,000	114,900	+1,90%	671,09K	aa.aa	29/01
Luks Kadife	87,050	90,750	85,850	-2,74%	173,44K	aa.aa	29/01
Marmaris Altinyunus	775,00	787,50	775,00	-0,45%	11,42K	aa.aa	29/01
MTE	6,390	6,590	6,380	-1,84%	2,72M	aa.aa	29/01
Marti Otel	3,170	3,230	3,140	-1,55%	6,51M	aa.aa	29/01
Mepet Metro	9,250	9,350	9,000	-1,39%	752,14K	aa.aa	29/01
Merko Gida	15,120	16,090	15,120	-4,79%	1,32M	aa.aa	29/01
Metro Holding	2,860	2,860	2,790	+1,42%	6,16M	aa.aa	29/01
Metemtur Yatırım	15,740	16,370	15,740	-3,49%	1,79M	aa.aa	29/01
Migros	580,00	583,50	553,00	+4,60%	2,95M	aa.aa	29/01
Lydia Holding AS	109,100	112,000	108,200	+0,18%	593,93K	aa.aa	29/01
Menderes Tekstil	10,000	10,230	10,000	-2,25%	2,2M	aa.aa	29/01
Oyak Cimento	24,920	25,940	24,620	-3,71%	35,27M	aa.aa	29/01
Marti GYO	1,440	1,510	1,440	-9,43%	138,38M	aa.aa	29/01
Marshall	1.499,00	1.524,00	1.496,00	-0,73%	7,28K	aa.aa	29/01
Isiklar Enerji	9,530	10,400	9,530	-9,92%	19,31M	aa.aa	29/01
Mazhar Zorlu	6,040	6,200	6,030	-0,98%	276,97K	aa.aa	29/01
Netas Telekom	63,90	65,55	63,90	-2,07%	282,86K	aa.aa	29/01
Net Holding	44,100	44,480	43,800	-0,05%	889,61K	aa.aa	29/01
Nurol GYO	7,520	7,690	7,520	-1,57%	1,32M	aa.aa	29/01
Nuh Cimento	277,25	288,50	277,25	-3,82%	248,06K	aa.aa	29/01
Otokar	411,25	425,75	410,50	-2,08%	164,3K	aa.aa	29/01
Ozderici GYO	5,470	5,600	5,470	-1,08%	1,51M	aa.aa	29/01
Parsan	85,800	88,350	85,550	-2,05%	208,38K	aa.aa	29/01
Pera GYO	6,980	6,990	6,560	+3,25%	28,53M	aa.aa	29/01
Penguen Gida	7,000	7,240	6,990	-0,85%	6,19M	aa.aa	29/01
Petkim	17,660	18,200	17,660	-1,34%	85,89M	aa.aa	29/01
Pinar Et Ve Un	9,93	10,12	9,93	-0,40%	2M	aa.aa	29/01
Pinar Su	6,830	6,840	6,720	+0,15%	1,28M	aa.aa	29/01
Plastikkart	84,000	88,500	80,050	+2,38%	1,8M	aa.aa	29/01
Petrokent Turizm	236,90	245,70	233,30	-3,03%	121,86K	aa.aa	29/01
Pinar Sut Mamulleri	9,82	9,99	9,44	-0,91%	1,07M	aa.aa	29/01
Turk Prysmian	29,700	30,600	29,700	-2,11%	735,74K	aa.aa	29/01
Park Elektrik	20,500	21,180	20,280	-2,94%	882,63K	aa.aa	29/01
Ray Sigorta	586,000	650,000	586,000	-9,98%	1,55M	aa.aa	29/01
Icu Girisim Sermayesi Yatirim Ortakligi AS	28,100	28,500	27,720	+1,01%	609,19K	aa.aa	29/01
Reysas GYO	16,540	17,570	16,540	-3,95%	6,19M	aa.aa	29/01
Reysas	19,850	21,200	19,780	-5,48%	3,26M	aa.aa	29/01
Sabanci Holding	102,40	103,80	101,90	-0,58%	13,08M	aa.aa	29/01
Saray	19,880	20,460	19,880	-1,97%	1,72M	aa.aa	29/01
Sanko Pazarlama	23,000	23,580	22,980	-1,71%	451,06K	aa.aa	29/01
Sarkuysan	18,210	18,450	18,210	-0,71%	586,07K	aa.aa	29/01
SASA Polyester	3,680	3,770	3,670	-1,60%	602,72M	aa.aa	29/01
Seker Leasing	7,390	7,450	7,300	-0,81%	347,94K	aa.aa	29/01
Selcuk Ecza Deposu	70,000	70,000	68,000	+1,45%	1,69M	aa.aa	29/01
Selcuk Gida	49,400	49,860	48,640	0,00%	750,35K	aa.aa	29/01
Silverline	18,750	19,140	18,750	-1,99%	270,39K	aa.aa	29/01
Sisecam	38,860	39,760	38,860	-2,36%	48,53M	aa.aa	29/01
Sekerbank	4,150	4,290	4,150	-1,89%	64,53M	aa.aa	29/01
Soktas	4,560	4,720	4,560	-2,56%	4,35M	aa.aa	29/01
Sinpas GYO	3,060	3,140	3,040	-0,33%	19,64M	aa.aa	29/01
Sonmez Pamuklu	59,200	60,000	57,350	+0,51%	17,91K	aa.aa	29/01
Sonmez Filament	87,750	90,600	87,000	-1,90%	53,54K	aa.aa	29/01
TAV Havalimanlar	281,25	284,00	276,50	+0,81%	2,46M	aa.aa	29/01
T Tuborg	129,000	132,300	128,900	-0,69%	40,4K	aa.aa	29/01
Turkcell	108,00	109,50	107,20	-0,83%	13,54M	aa.aa	29/01
ICBC Turkey	13,710	14,100	13,710	-2,21%	955,83K	aa.aa	29/01
Tek-Art Insaat	4,250	4,380	4,240	-2,75%	4,54M	aa.aa	29/01
THY	313,00	314,50	309,00	+0,40%	32,49M	aa.aa	29/01
Mondi Turkey	6,470	6,590	6,300	-1,37%	2,13M	aa.aa	29/01
Tekfen Holding	63,00	65,70	62,65	-1,56%	6,16M	aa.aa	29/01
Tofas	214,70	218,30	212,40	-0,56%	6,98M	aa.aa	29/01
Turcas Petrol	30,300	30,660	27,960	+8,37%	6,2M	aa.aa	29/01
Torunlar GYO	58,45	59,20	58,25	-0,34%	808,27K	aa.aa	29/01
TSKB GYO	6,860	7,060	6,840	-1,44%	4,28M	aa.aa	29/01
TSKB	13,630	13,780	13,540	-0,15%	15,55M	aa.aa	29/01
Trabzonspor Sportif	1,130	1,170	1,120	-1,74%	396,46M	aa.aa	29/01
Turk Telekom	50,80	51,40	50,20	-0,78%	16,83M	aa.aa	29/01
Turk Traktor	680,00	685,00	680,00	-0,22%	114,55K	aa.aa	29/01
Tukas Gida	6,430	6,530	6,410	-0,77%	6,37M	aa.aa	29/01
Tupras Turkiye	139,80	141,80	139,80	-0,29%	20,56M	aa.aa	29/01
Ulker Biskuvi	120,80	122,70	118,30	+2,55%	16,48M	aa.aa	29/01
Usak Seramik	13,270	13,760	13,260	-2,43%	6,26M	aa.aa	29/01
Zedur Enerji	8,150	8,320	8,110	-1,45%	1,81M	aa.aa	29/01
Vakif Bankasi	26,600	27,100	26,300	-0,37%	30,27M	aa.aa	29/01
Vakif Leasing	2,030	2,080	2,030	-0,98%	49,59M	aa.aa	29/01
Vakko	77,800	80,000	77,700	-2,20%	371,61K	aa.aa	29/01
Vanet	22,800	24,540	22,800	-5,86%	568,83K	aa.aa	29/01
Vestel Beyaz	15,160	15,470	15,160	-1,49%	2,95M	aa.aa	29/01
Vestel	62,700	64,650	62,600	-2,11%	3,12M	aa.aa	29/01
Vakif GYO	2,050	2,110	2,050	-2,38%	51,72M	aa.aa	29/01
Viking Kagit	30,000	30,560	28,320	+0,94%	64,08K	aa.aa	29/01
Yaprak Sut	748,000	814,500	748,000	-7,20%	126,25K	aa.aa	29/01
Yatas	28,020	28,660	27,940	-0,21%	2,53M	aa.aa	29/01
AG Anadolu Group Holding	308,00	314,75	308,00	-0,32%	720,67K	aa.aa	29/01
Yesil GYO	9,050	9,430	9,050	-0,44%	7,05M	aa.aa	29/01
Yapi ve Kredi Bankasi	32,400	32,920	32,300	-1,34%	124,56M	aa.aa	29/01
Yapi Kredi Koray	41,400	42,400	41,180	-1,80%	317,52K	aa.aa	29/01
Yunsa	6,040	6,170	6,010	-0,98%	3,12M	aa.aa	29/01
Zorlu Enerji	4,050	4,140	4,050	-1,94%	60,5M	aa.aa	29/01
Brisa	83,75	84,75	83,45	-0,18%	262,2K	aa.aa	29/01
Marka Yatirim	50,050	50,050	45,200	+10,00%	474,58K	aa.aa	29/01
Balatacilar	57,000	57,050	57,000	0,00%	54,68K	aa.aa	29/01
Beyaz Filo	25,700	26,480	25,580	-1,98%	1,55M	aa.aa	29/01
Dagi Yatirim	15,130	15,230	15,040	-0,20%	155,41K	aa.aa	29/01
Denge Yatirim	3,360	3,470	3,340	-2,04%	9,02M	aa.aa	29/01
Hub Girisim Sermayesi	2,070	2,120	2,050	-2,36%	2,32M	aa.aa	29/01
Skyalp Finansal Teknolojiler ve Danismanlik AS	115,600	121,000	115,500	-2,28%	158,8K	aa.aa	29/01
Nigbas Nigde Beton	16,650	17,100	16,410	-1,65%	718,7K	aa.aa	29/01
Orge	85,700	88,100	85,000	-2,61%	819,92K	aa.aa	29/01
Osmanli Menkul Degerler	9,540	9,960	9,540	-2,35%	1,36M	aa.aa	29/01
Ostim	10,300	10,880	10,160	-0,29%	7,34M	aa.aa	29/01
Oylum Sinai Yatirimlar	8,350	8,540	8,350	-2,22%	346,36K	aa.aa	29/01
Ozak GYO	11,900	12,190	11,850	-1,98%	3,22M	aa.aa	29/01
Polisan Holding	11,030	11,210	11,010	-0,90%	1,3M	aa.aa	29/01
Sanifoam	53,800	55,550	53,400	-2,00%	1,28M	aa.aa	29/01
Sodas Sodyum	97,600	100,700	97,600	-3,08%	21,56K	aa.aa	29/01
Teknosa	26,780	27,420	26,700	-1,11%	1,78M	aa.aa	29/01
Ulaslar Turizm	30,520	31,980	30,000	+0,79%	177,25K	aa.aa	29/01
Yibitas Yozgat	121.005,00	121.005,00	118.702,50	+1,94%	13	aa.aa	29/01
Yesil Yatirim	1,920	2,040	1,920	0,00%	56,82M	aa.aa	29/01
Akdeniz Yatirim	2,590	2,660	2,560	-1,89%	1,89M	aa.aa	29/01
Ayes	8,800	8,800	8,700	+1,27%	134,06K	aa.aa	29/01
Bastas	10,830	10,950	10,830	-1,28%	52,67K	aa.aa	29/01
Avrupa Yatirim	36,720	38,600	36,600	-0,22%	2,89M	aa.aa	29/01
Etiler Inci Bufe Gida	5,740	5,800	5,710	-1,03%	1,65M	aa.aa	29/01
Flap Kongre	9,030	9,200	9,000	-1,74%	2,63M	aa.aa	29/01
Halk GYO	2,870	2,980	2,860	-2,05%	103,7M	aa.aa	29/01
Jantsa	24,760	25,300	24,760	-1,59%	1,85M	aa.aa	29/01
Bera	15,590	15,760	15,100	+2,90%	13,41M	aa.aa	29/01
Kuyas Yatirim AS	22,400	23,100	22,140	-0,88%	4,16M	aa.aa	29/01
Merit Turizm	14,000	14,240	13,900	-1,27%	1,38M	aa.aa	29/01
Pegasus	233,300	235,700	228,700	0,00%	14,94M	aa.aa	29/01
Prizma Pres	7,200	7,430	7,150	-0,14%	4,51M	aa.aa	29/01
TGS	59,550	60,600	58,500	-1,73%	36,49K	aa.aa	29/01
Lydia Yesil Enerji Kaynaklari AS	11.145,000	11.497,500	10.752,500	+0,95%	1,62K	aa.aa	29/01
Tumosan	111,700	115,200	111,700	-2,45%	719,07K	aa.aa	29/01
Innosa Teknoloji AS	447,500	450,750	447,500	-0,56%	8,89K	aa.aa	29/01
ODAS Elektrik	5,750	5,930	5,740	-2,54%	62,02M	aa.aa	29/01
Panora GYO	61,450	62,500	61,100	-1,05%	21,07K	aa.aa	29/01
Turker Proje	484,00	496,00	484,00	-0,67%	13,82K	aa.aa	29/01
Aciselsan	120,700	124,000	117,000	+3,16%	410,22K	aa.aa	29/01
Akis GYO	7,180	7,250	7,140	-0,28%	1,77M	aa.aa	29/01
Otto Holding AS	363,250	369,000	361,000	+0,62%	17,74K	aa.aa	29/01
Sekuro Plastik Ambalaj	11,890	12,080	11,600	-0,75%	161,89K	aa.aa	29/01
Iz Yatirim Holding	41,760	42,600	41,000	-1,09%	50,96K	aa.aa	29/01
Verusa Holding	233,20	252,00	230,50	-7,09%	119,76K	aa.aa	29/01
Orma	190,000	190,100	190,000	-1,04%	6,54K	aa.aa	29/01
Yayla Enerji	19,710	19,970	19,590	-0,86%	496,04K	aa.aa	29/01
SAN-EL	24,800	24,920	23,880	-0,24%	189,83K	aa.aa	29/01
Temapol	88,40	91,80	87,00	+0,51%	271,38K	aa.aa	29/01
Rodrigo	18,600	19,090	18,600	-2,67%	154,93K	aa.aa	29/01
Tat Gida Sanayi	12,470	12,770	12,440	-1,73%	1,42M	aa.aa	29/01
Gediz Ambalaj	36,64	37,00	35,44	+2,81%	1,27M	aa.aa	29/01
Korfez GYO	9,000	9,090	8,610	+0,11%	5,58M	aa.aa	29/01
Lider Faktoring	3,150	3,180	2,980	+5,00%	22,15M	aa.aa	29/01
RTA	17,26	18,11	17,19	-3,03%	10,71M	aa.aa	29/01
Servet GYO	243,600	252,500	243,000	-2,56%	301,16K	aa.aa	29/01
Tugcelik Aluminyum	10,030	10,160	10,030	-0,79%	1,66M	aa.aa	29/01
Yeni Gimat	66,15	66,80	65,90	-0,23%	94,61K	aa.aa	29/01
Pamel Yenilenebilir Elektrik Uretim AS	92,00	94,25	92,00	-1,81%	91,32K	aa.aa	29/01
Agesa Hayat ve Emeklilik AS	144,00	145,50	141,80	-0,35%	221,93K	aa.aa	29/01
Pergamon Status	78,35	81,80	78,10	-1,38%	205,67K	aa.aa	29/01
Ulusoy Un	6,010	6,120	6,010	-0,83%	3,56M	aa.aa	29/01
Ulusoy Elektrik	163,00	166,00	162,60	-1,51%	66,19K	aa.aa	29/01
HEDEF Girisim	1,570	1,630	1,570	-0,63%	24,53M	aa.aa	29/01
Ozerden Plastik	9,510	9,900	9,340	-2,56%	237,47K	aa.aa	29/01
Politeknik Metal	6.735,00	6.925,00	6.730,00	-1,71%	1,73K	aa.aa	29/01
Say Yenilenebilir Enerji Ekipmanları	42,800	43,900	42,720	-1,47%	873,43K	aa.aa	29/01
Bantas Bandirma	11,330	11,360	11,060	+1,71%	2,75M	aa.aa	29/01
Seyitler Kimya	3,060	3,170	3,060	-3,47%	2,18M	aa.aa	29/01
Verusaturk	33,82	35,14	33,14	-2,87%	277,24K	aa.aa	29/01
Cuhadaroglu	23,16	23,74	23,06	-1,70%	380,21K	aa.aa	29/01
Iskenderun	37,840	38,460	37,820	-0,99%	1,36M	aa.aa	29/01
Isbir Holding	101,80	103,00	101,80	+0,49%	7,77K	aa.aa	29/01
Izmir Firca	71,55	80,45	71,55	-9,94%	2,42M	aa.aa	29/01
Kustur Kusadasi	2.722,50	2.722,50	2.700,00	+0,83%	511	aa.aa	29/01
Yonga Mobilya	52,90	53,15	52,65	+1,54%	23,98K	aa.aa	29/01
Mistral GYO	15,01	15,33	14,95	-0,33%	763,52K	aa.aa	29/01
Fonet Bilgi	16,31	16,93	16,27	-2,22%	2,81M	aa.aa	29/01
Mavi Giyim Sanayi	70,55	72,30	70,40	-1,88%	8,19M	aa.aa	29/01
Safkar Ege Sogutmacilik	57,25	58,50	56,60	+0,35%	593,35K	aa.aa	29/01
Trabzon Liman Isletmeciligi	91,95	94,60	91,75	-2,08%	146,54K	aa.aa	29/01
Enerjisa Enerji	61,55	62,55	61,05	+0,24%	3,34M	aa.aa	29/01
MLP Saglik	404,00	408,50	388,50	+3,26%	577,32K	aa.aa	29/01
Peker Gayrimenkul Yatirim Ortakligi	1,39	1,46	1,39	-2,80%	98,82M	aa.aa	29/01
Trend Gayrimenkul Yatirim Ortakligi	16,15	16,27	14,74	+7,74%	2,61M	aa.aa	29/01
Sok Marketler	39,12	39,80	38,58	+1,77%	12,95M	aa.aa	29/01
Kafein Yazilim	110,60	116,80	110,60	-4,16%	742,28K	aa.aa	29/01
Formet Celik Kapi	5,96	5,96	5,96	-9,97%	10,59M	aa.aa	29/01
Sumas Suni Tahta	318,75	338,75	318,75	-3,56%	6,29K	aa.aa	29/01
Smartiks Yazilim	35,50	36,72	34,70	+1,84%	3,86M	aa.aa	29/01
CEO Event Medya	25,30	26,40	24,94	-3,44%	888,12K	aa.aa	29/01
Derluks Yatirim Holding AS	17,48	17,93	17,39	-1,80%	2,24M	aa.aa	29/01
Naturel Enerji	82,75	91,50	82,75	-7,49%	2,26M	aa.aa	29/01
Yukselen Celik	7,24	7,44	7,15	-2,03%	2,38M	aa.aa	29/01
Papilon Guvenlik	12,58	13,07	12,58	-0,79%	6,93M	aa.aa	29/01
Ard Grup Bilisim	37,10	38,34	37,10	-2,16%	1,84M	aa.aa	29/01
Bayrak	18,99	19,29	18,61	-1,09%	2,84M	aa.aa	29/01
Fade Gida	15,59	16,00	15,59	-0,38%	976,97K	aa.aa	29/01
Dinamik Isi Makina Yalitim Malzemeleri	25,42	26,44	25,42	-2,00%	1,61M	aa.aa	29/01
Esenboga Elektrik	28,18	28,70	27,32	+2,25%	3,63M	aa.aa	29/01
Kontrolmatik Teknoloji	36,30	37,24	36,28	-2,00%	12,06M	aa.aa	29/01
Kervan Gıda	2,02	2,09	2,00	-2,88%	21,3M	aa.aa	29/01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	37,00	38,30	37,00	-1,44%	468,36K	aa.aa	29/01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20,40	20,40	18,54	+9,97%	3,11M	aa.aa	29/01
Turk Ilac ve Serum Sanayi AS	18,45	18,70	17,86	-0,54%	12,33M	aa.aa	29/01
Naturelgaz Sanayi ve Ticaret AS	5,70	5,98	5,69	-4,68%	4,99M	aa.aa	29/01
Tureks Turizm Tasimacilik AS	153,00	157,40	145,00	-2,11%	933,47K	aa.aa	29/01
Qua Granite Hayal	3,46	3,54	3,44	-0,57%	17,3M	aa.aa	29/01
Matriks Bilgi Dagitim Hizmetleri AS	20,52	21,50	20,40	-3,21%	896,35K	aa.aa	29/01
Galata Wind Enerji Anonim Sirket	30,32	31,18	29,34	-0,92%	3,55M	aa.aa	29/01
Biotrend Cevre ve Enerji Yatirimlari AS	14,70	15,03	14,70	-1,28%	1,15M	aa.aa	29/01
Aydem Yenilenebilir Enerji AS	22,40	22,98	22,38	-1,23%	2,02M	aa.aa	29/01
Can2 Termik AS	1,55	1,60	1,55	-2,52%	79,41M	aa.aa	29/01
Ziraat Gayrimenkul Yatirim Ortakligi AS	14,52	14,70	14,44	-0,41%	1,14M	aa.aa	29/01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,30	32,94	32,14	-0,37%	1,98M	aa.aa	29/01
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,86	16,36	15,86	-2,70%	2,61M	aa.aa	29/01
Mercan Kimya Sanayi ve Ticaret AS	16,06	16,30	15,87	-0,74%	1,78M	aa.aa	29/01
Atp Ticari Bilgisayar Ağı ve Elektrik	107,60	110,70	106,50	-1,37%	437,27K	aa.aa	29/01
BMS Celik Hasir Sanayi ve Ticaret AS	28,82	31,02	28,00	-7,03%	444,87K	aa.aa	29/01
Bogazici Beton Sanayi ve Ticaret AS	23,68	24,50	23,62	-2,95%	3,26M	aa.aa	29/01
Unlu Yatirim Holding AS	14,25	14,77	14,25	-2,86%	624,94K	aa.aa	29/01
Başkent Doğalgaz Dağıtım Gayrimenkul	30,14	30,86	30,14	-1,76%	519,51K	aa.aa	29/01
Oyak Yatirim Menkul Degerler AS	33,06	34,18	33,06	-2,94%	228,43K	aa.aa	29/01
EData Teknoloji Pazarlama AS	13,30	13,91	13,30	-3,76%	1,49M	aa.aa	29/01
Kutahya Seker Fabrikasi AS	58,90	63,45	58,70	-1,17%	519,38K	aa.aa	29/01
Selva Gida Sanayi AS	12,97	15,01	12,97	-9,99%	29,7M	aa.aa	29/01
Vbt Yazilim AS	25,54	26,58	25,42	0,00%	2,48M	aa.aa	29/01
Escar Turizm Tasimacilik Ticaret AS	45,58	45,82	45,30	+0,84%	564,82K	aa.aa	29/01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,36	46,38	44,30	-3,52%	523,21K	aa.aa	29/01
Manas Enerji Yonetimi Sanayi Ticaret AS	8,65	8,79	8,55	-1,70%	1,4M	aa.aa	29/01
Kartal Yenilenebilir Enerji Uretim AS	27,64	28,40	27,64	-1,99%	1,29M	aa.aa	29/01
Gen İlaç ve Sağlık Ürünleri	115,80	118,00	115,80	-1,03%	419,4K	aa.aa	29/01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,34	5,51	5,33	-2,55%	7,8M	aa.aa	29/01
Birleşim Mühendislik Isıtma Soğutma	15,30	15,55	15,14	-1,16%	2,14M	aa.aa	29/01
Girisim Elektrik Taahhut Ticaret Sanayi AS	53,30	54,50	50,65	+3,19%	12,99M	aa.aa	29/01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	24,02	25,04	24,02	-3,92%	399,55K	aa.aa	29/01
Orcay Ortakoy Cay Sanayi Ticaret AS	8,76	9,01	8,76	-1,57%	364,8K	aa.aa	29/01
Yeo Teknoloji Enerji ve Endustri AS	53,75	56,95	53,30	-1,83%	6,16M	aa.aa	29/01
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,63	16,95	16,36	+1,28%	3,69M	aa.aa	29/01
Ersan Alışveriş Hizmetleri ve Gıda	10,83	11,53	10,44	+3,24%	15,42M	aa.aa	29/01
Margun Enerji Uretim Sanayi ve Ticaret	23,24	24,46	23,14	-1,11%	3,73M	aa.aa	29/01
Anatolia Tanı ve Biyoteknoloji	13,62	13,96	13,55	-1,59%	4,66M	aa.aa	29/01
Hedef Holdings AS	4,17	4,38	4,16	+0,72%	7,72M	aa.aa	29/01
Gelecek Varlik Yonetimi AS	49,64	50,55	49,22	-1,61%	283,19K	aa.aa	29/01
Ihlas Haber Ajansi AS	19,30	19,30	17,90	+9,97%	5,61M	aa.aa	29/01
Ulusal Faktoring AS	17,71	18,26	17,65	-1,06%	791,51K	aa.aa	29/01
Dogu Aras Enerji Yatirimlari AS	49,04	50,45	49,04	-1,92%	485,34K	aa.aa	29/01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,82	36,28	35,76	-0,39%	942,98K	aa.aa	29/01
Isbir Sentetik Dokuma Sanayi AS	8,85	8,96	8,85	-0,56%	897,38K	aa.aa	29/01
Gimat Magazacilik Sanayi ve Ticaret AS	11,21	11,67	11,05	+0,36%	1,18M	aa.aa	29/01
Mia Teknoloji AS	37,50	38,32	37,38	-1,52%	6,59M	aa.aa	29/01
Konya Kagit Sanayi ve Ticaret AS	40,30	40,74	39,48	+2,03%	1,22M	aa.aa	29/01
Mobiltel İletişim Hizmetleri	4,17	4,33	4,14	-3,25%	5,6M	aa.aa	29/01
Pc İletişim ve Medya Hizmetleri	17,85	18,32	17,71	+0,79%	1,88M	aa.aa	29/01
Rainbow Polikarbonat Sanayi Ticaret AS	26,96	27,22	25,82	-1,32%	202,74K	aa.aa	29/01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,49	1,54	1,49	-2,61%	53,93M	aa.aa	29/01
Erciyas Celik Boru Sanayi AS	89,80	91,80	89,55	-1,86%	195,5K	aa.aa	29/01
Panelsan Cati Cephe Sistemleri	46,38	49,18	46,32	+0,09%	1,38M	aa.aa	29/01
Hun Yenilenebilir Enerji Uretim AS	3,59	3,73	3,59	-3,23%	8,7M	aa.aa	29/01
Dap Gayrimenkul Gelistirme AS	7,94	7,98	7,87	+0,76%	20,63M	aa.aa	29/01
Investco Holding AS	229,80	245,00	229,80	-5,74%	88,99K	aa.aa	29/01
Hitit Bilgisayar Hizmetleri AS	41,70	42,92	41,64	-0,33%	616,94K	aa.aa	29/01
Koleksiyon Mobilya Sanayi AS	5,68	5,84	5,67	-1,56%	1,92M	aa.aa	29/01
Gezinomi Seyahat Turizm Ticaret AS	71,75	72,50	70,10	+0,63%	167,71K	aa.aa	29/01
GurSel Turizm Tasimacilik Ve	198,60	201,90	198,60	-1,19%	259,82K	aa.aa	29/01
Ensari Deri Gida Sanayi ve Ticaret	17,95	18,30	17,89	-1,21%	813,51K	aa.aa	29/01
Smart Gunes Enerjisi Teknolojileri	41,72	42,84	41,12	-2,25%	6,27M	aa.aa	29/01
LDR Turizm AS	149,60	155,00	149,60	-2,16%	160,57K	aa.aa	29/01
Suwen Tekstil Sanayi Pazarlama AS	22,54	22,92	22,38	0,00%	553,73K	aa.aa	29/01
Consus Enerji Isletmeciligi ve	2,59	2,65	2,59	-1,89%	5,44M	aa.aa	29/01
Bms Birlesik Metal Sanayi ve	30,80	31,52	30,60	+0,33%	2,01M	aa.aa	29/01
Kimteks Poliuretan Sanayi ve	18,34	18,52	18,31	-0,60%	1,56M	aa.aa	29/01
Imas Makina Sanayi AS	2,77	2,87	2,77	-2,46%	8,28M	aa.aa	29/01
Yayla Agro Gida Sanayi ve Ticaret	9,56	10,00	9,42	-0,42%	5,76M	aa.aa	29/01
Sun Tekstil Sanayi ve Ticaret AS	38,28	40,82	38,28	-5,48%	2,62M	aa.aa	29/01
Seker Gayrimenkul Yatirim	4,47	4,56	4,43	-1,11%	3,36M	aa.aa	29/01
Europen Endustri Insaat Sanayi Ve	4,28	4,43	4,28	-2,28%	12,67M	aa.aa	29/01
Pardus Girisim Sermayesi Yatirim	5,22	5,27	5,18	-0,57%	3,04M	aa.aa	29/01
Makim Makina Teknolojileri Sanayi	21,14	21,84	21,02	-1,95%	653,7K	aa.aa	29/01
Kocaer Celik Sanayi ve Ticaret AS	12,06	12,44	12,01	-2,35%	5,94M	aa.aa	29/01
Rubenis Tekstil Sanayi Ticaret AS	25,48	26,36	25,48	-2,75%	575,13K	aa.aa	29/01
Kiler Holding AS	28,88	30,04	28,86	-2,96%	296,6K	aa.aa	29/01
Koroplast Temizlik Ambalaj	7,04	7,21	7,02	-1,95%	620,94K	aa.aa	29/01
Obase Bilgisayar ve Danismanlik	31,78	33,06	31,64	-2,28%	559,16K	aa.aa	29/01
Barem Ambalaj Sanayi Ve Ticaret AS	16,41	16,96	16,41	-2,78%	1,46M	aa.aa	29/01
Aztek Teknoloji Urunleri Ticaret AS	47,46	48,92	47,36	-2,43%	1,15M	aa.aa	29/01
Hidropar Hareket Kontrol	18,45	19,75	18,35	+0,11%	3,28M	aa.aa	29/01
Alfa Solar Enerji AS	73,20	75,25	72,55	-1,68%	2,7M	aa.aa	29/01
Sanica Isi Sanayi AS	5,20	5,23	5,20	0,00%	8,55M	aa.aa	29/01
Ozsu Balik Uretim AS	34,34	36,28	34,32	-0,75%	1,24M	aa.aa	29/01
Platform Turizm Tasimacilik Gida	32,40	33,60	32,40	-3,23%	2,44M	aa.aa	29/01
Birikim Varlik Yonetim AS	56,40	58,90	55,90	-1,05%	1,78M	aa.aa	29/01
Ahlatci Dogal Gaz Dagitim Enerji	19,50	19,75	19,45	-0,81%	1,14M	aa.aa	29/01
Tera Yatirim Menkul Degerler AS	43,00	43,70	40,88	+1,18%	1,28M	aa.aa	29/01
Eyg Gayrimenkul Yatirim Ortakligi	7,32	7,48	7,32	-1,74%	2,08M	aa.aa	29/01
Oncosem Onkolojik Sistemler Sanayi	107,70	111,40	107,70	-2,18%	234,47K	aa.aa	29/01
Sdt Uzay ve Savunma Teknolojileri	203,70	210,50	203,70	-0,54%	310,18K	aa.aa	29/01
Soke Degirmencilik Sanayi ve	11,86	12,01	11,79	-0,75%	1,17M	aa.aa	29/01
Tapdi Oksijen Ozel Saglik Egitim	52,55	54,05	52,50	-2,14%	486,52K	aa.aa	29/01
Astor Enerji AS	125,00	127,00	125,00	-1,42%	8,63M	aa.aa	29/01
Mackolik Internet Hizmetleri	110,50	111,90	109,50	-0,90%	33,13K	aa.aa	29/01
Bulbuloglu Vinc Sanayi ve Ticaret	110,20	114,60	107,00	+0,09%	2,24M	aa.aa	29/01
Goknur Gida Maddeleri	21,42	21,88	21,36	-1,02%	1,88M	aa.aa	29/01
Akfen Yenilenebilir Enerji AS	18,49	18,78	18,47	-1,23%	2,36M	aa.aa	29/01
Eksun Gida Tarim	6,34	6,45	6,20	+0,96%	5,72M	aa.aa	29/01
Koza Polyester Sanayi ve Ticaret AS	6,31	6,66	6,31	-4,97%	12,8M	aa.aa	29/01
Cvk Maden Isletmeleri Sanayi ve	329,00	338,00	324,50	0,00%	663,7K	aa.aa	29/01
Europower Enerji ve Otomasyon	36,54	39,76	36,54	-3,54%	30,26M	aa.aa	29/01
Grainturk Holding AS	154,40	166,00	152,90	-3,38%	461,56K	aa.aa	29/01
Cw Enerji Muhendislik Ticaret ve	20,10	20,86	20,10	-2,52%	8,44M	aa.aa	29/01
Buyuk Sefler Gida Turizm Tekstil	29,28	30,00	28,24	-0,07%	2,38M	aa.aa	29/01
Bien Yapi Urunleri Sanayi Turizm	31,30	32,58	31,14	-0,82%	2,01M	aa.aa	29/01
Kayseri Seker Fabrikasi AS	18,28	18,64	18,25	-1,40%	1,76M	aa.aa	29/01
Katilimevim Tasarruf Finansman AS	57,45	58,65	54,30	+5,12%	6,89M	aa.aa	29/01
Pasifik Eurasia Lojistik Dis	32,90	34,30	32,50	-1,26%	2,97M	aa.aa	29/01
A1 Capital Yatirim Menkul Degerler	24,50	24,70	24,22	-0,16%	877,9K	aa.aa	29/01
Forte Bilgi Iletisim Teknolojileri	54,25	54,60	52,40	+2,55%	1,16M	aa.aa	29/01
Atakey Patates Gida Sanayi ve	41,72	43,78	41,72	-4,49%	436,11K	aa.aa	29/01
Kaleseramik Canakkale Kalebodur	34,20	35,60	33,98	-1,67%	2,74M	aa.aa	29/01
Fuzul Gayrimenkul Yatirim	31,76	32,94	31,70	-3,52%	1,69M	aa.aa	29/01
Asce Gayrimenkul Yatirim Ortakligi	11,28	11,56	10,92	-1,91%	1,27M	aa.aa	29/01
Izdemir Enerji Elektrik Uretim AS	4,25	4,40	4,25	-2,97%	7,09M	aa.aa	29/01
Ofis Yem Gida Sanayi Ticaret AS	41,08	42,06	40,70	-1,34%	424,93K	aa.aa	29/01
Tatlipinar Enerji Uretim AS	41,40	43,90	41,40	-3,63%	2,5M	aa.aa	29/01
Baydoner Restoranlari AS	23,42	24,20	23,16	-0,17%	274,97K	aa.aa	29/01
Enerya Enerji AS	222,20	227,30	221,90	-1,51%	220,44K	aa.aa	29/01
Kuzugrup Gayrimenkul Yatirim	20,24	20,50	20,12	-0,98%	537,05K	aa.aa	29/01
Ebebek Magazacilik AS	57,55	57,55	54,65	+1,14%	443,69K	aa.aa	29/01
Tarkim Bitki Koruma Sanayi ve	400,00	410,00	400,00	-1,72%	68,89K	aa.aa	29/01
Gipta Ofis Kirtasiye Ve Promosyon	42,84	44,34	42,06	+1,76%	3,56M	aa.aa	29/01
Reeder Teknoloji Sanayi Ve Ticaret	13,61	13,72	13,40	+0,74%	18,53M	aa.aa	29/01
HatSan Gemi Insaa Bakim Onarim	43,70	44,66	43,64	-1,22%	585,22K	aa.aa	29/01
Adra Gayrimenkul Yatirim Ortakligi	29,72	30,18	29,60	-1,20%	805,99K	aa.aa	29/01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,30	12,83	11,93	+2,50%	6,9M	aa.aa	29/01
Meka Beton Santralleri	42,50	44,10	42,50	-3,58%	356,79K	aa.aa	29/01
Dofer Yapi Malzemeleri Sanayi ve	27,26	28,44	27,04	-3,54%	689,22K	aa.aa	29/01
Mhr Gayrimenkul Yatirim Ortakligi	4,67	4,81	4,67	-2,51%	3,64M	aa.aa	29/01
Borlease Otomotiv AS	74,00	74,65	73,35	+0,41%	351,2K	aa.aa	29/01
Tab Gida Sanayi ve Ticaret AS	163,20	165,00	161,30	+0,80%	710,14K	aa.aa	29/01
Vera Konsept Gayrimenkul Yatirim	3,09	3,22	3,08	-3,13%	33,7M	aa.aa	29/01
Tureks Turunc Madencilik Ic ve Dis	12,55	12,80	12,48	-1,57%	1,71M	aa.aa	29/01
1000 Yatirimlar Holding AS	278,50	285,00	277,50	-1,42%	411,58K	aa.aa	29/01
Ekos Teknoloji ve Elektrik AS	24,84	25,60	24,76	-1,43%	1,77M	aa.aa	29/01
Agrotech Yuksek Teknoloji	10,15	10,39	10,15	-1,36%	14,04M	aa.aa	29/01
Seker Yatirim Menkul Degerler AS	15,00	15,00	14,37	+3,45%	5,44M	aa.aa	29/01
Cates Elektrik Uretim AS	35,86	37,14	35,82	-2,71%	1,52M	aa.aa	29/01
Bati Ege Gayrimenkul Yatirim	8,00	8,03	7,86	+1,78%	15,03M	aa.aa	29/01
Kuzey Boru AS	78,60	81,00	78,50	-1,93%	1,04M	aa.aa	29/01
Mega Metal Sanayi ve Ticaret AS	28,80	29,28	28,70	-1,30%	2,27M	aa.aa	29/01
Sur Tatil Evleri Gayrimenkul	44,00	46,00	43,72	-2,48%	1,05M	aa.aa	29/01
Avrupakent Gayrimenkul Yatirim	62,20	63,20	61,40	-1,27%	2,78M	aa.aa	29/01
Pasifik Donanim ve Yazilim Bilgi	93,00	96,00	92,70	-0,32%	1,48M	aa.aa	29/01
Bor Seker AS	21,76	22,46	21,72	-2,77%	1,68M	aa.aa	29/01
Limak Dogu Anadolu Cimento Sanayi	32,00	33,18	32,00	-2,97%	9,64M	aa.aa	29/01
Alves Kablo Sanayi ve Ticaret AS	36,16	37,10	36,14	-2,22%	1,7M	aa.aa	29/01
Oba Makarnacilik Sanayi ve Ticaret	56,50	56,50	55,05	+2,08%	3,39M	aa.aa	29/01
Artemis Hali AS	29,18	30,22	28,60	+0,83%	1,89M	aa.aa	29/01
Mogan Enerji Yatirim Holding AS	9,80	10,02	9,80	-1,80%	8,73M	aa.aa	29/01
Odine Solutions Teknoloji Ticaret	124,00	126,30	124,00	-0,08%	1,37M	aa.aa	29/01
Ic Enterra Yenilenebilir Enerji AS	7,88	8,08	7,88	-1,75%	10,41M	aa.aa	29/01
Ronesans Gayrimenkul Yatirim AS	120,40	122,10	119,30	-0,82%	475,1K	aa.aa	29/01
Lila Kagit Sanayi ve Ticaret AS	25,70	26,50	25,68	-2,58%	2,71M	aa.aa	29/01
Koton Magazacilik Tekstil Sanayi	18,33	19,06	18,33	-3,32%	4,04M	aa.aa	29/01
Altinay Savunma Teknolojileri AS	76,70	79,65	76,60	+1,32%	6,42M	aa.aa	29/01
Koc Metalurji AS	15,00	15,38	15,00	-0,92%	3,17M	aa.aa	29/01
Hareket Proje Tasimaciligi ve Yuk	70,00	71,40	69,85	-1,41%	1,94M	aa.aa	29/01
Onur Yuksek Teknoloji AS	67,90	70,50	67,90	+0,07%	2,39M	aa.aa	29/01
Ozyasar Tel ve Galvanizleme Sanayi	25,08	25,40	24,80	+0,88%	1,2M	aa.aa	29/01
Altinkilic Gida ve Sut Sanayi Ticaret AS	25,24	27,28	25,24	-4,39%	8,27M	aa.aa	29/01
Yigit AKU Malzemeleri Nakliyat	32,10	33,06	32,10	-2,19%	3,76M	aa.aa	29/01
Horoz Lojistik Kargo Hizmetleri ve	68,50	69,35	65,65	+2,54%	2,48M	aa.aa	29/01
Segmen Kardesler Gida Uretim ve	21,40	22,02	21,40	-0,47%	1,51M	aa.aa	29/01
Efor Cay Sanayi Tic	63,10	65,30	63,10	-1,41%	1,42M	aa.aa	29/01
Dct Trading Dis Ticaret AS	38,22	39,04	37,00	+0,05%	10,98M	aa.aa	29/01
Bahadir Kimya Sanayi ve Ticaret AS	46,80	47,22	46,58	-0,30%	642,23K	aa.aa	29/01
Kirac Galvaniz Telekominikasyon	34,32	34,54	33,90	+0,65%	3,3M	aa.aa	29/01
Gundogdu Gida Sut Urunleri Sanayi	55,45	58,75	55,45	-4,31%	1,27M	aa.aa	29/01
Ahes Gayrimenkul Yatirim Ortakligi	25,00	26,98	24,90	-3,85%	5,54M	aa.aa	29/01
Ozata Denizcilik Sanayi ve Ticaret	93,05	97,00	88,60	+4,79%	7,39M	aa.aa	29/01
Cem Zeytin AS	12,50	12,91	12,49	-0,56%	14,06M	aa.aa	29/01
Durukan Sekerleme Sanayi ve	14,85	15,32	14,85	-1,92%	2,7M	aa.aa	29/01
Bin Ulasim ve Akilli Sehir Teknolojileri AS	101,90	106,90	97,90	+4,25%	2,03M	aa.aa	29/01
Cagdas Cam Sanayi ve Ticaret AS	30,54	31,66	30,50	-1,23%	8,59M	aa.aa	29/01
Sumer Varlik Yonetim AS	27,58	28,14	27,42	+0,44%	4,35M	aa.aa	29/01
Armada Gida Ticaret Sanayi Anonim	34,62	35,62	34,34	-0,06%	5,67M	aa.aa	29/01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14,98	15,19	14,89	+0,20%	8,5M	aa.aa	29/01
Gulermak Agir Sanayi Insaat ve Taahhut AS	136,00	145,10	136,00	-5,62%	5,63M	aa.aa	29/01
Akfen Insaat Turizm ve Ticaret AS	28,40	30,40	28,40	-4,18%	25,83M	aa.aa	29/01
Mopas Marketcilik	38,50	38,50	35,58	+10,00%	19,65M	aa.aa	29/01

IBEX 35

12.286,50

+132,30

+1,09%

US 500

6.063,50

+24,2

+0,40%

US Tech 100

21.555,00

+143,5

+0,67%

Dow Jones

44.713,52

-136,83

-0,31%

DAX

21.637,53

+206,95

+0,97%

Índice dólar

107,695

-0,114

-0,11%

Índice euro

126,38

-0,02

-0,01%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	5,0070	+1,83%	34,66M
CaixaBank	5,910	+2,96%	15,15M
Banco de Sabadell	2,2770	+0,88%	12,95M
Telefónica	3,9500	+1,02%	10,68M
BBVA	11,065	+1,19%	9,12M
Iberdrola	13,540	+0,07%	4,37M
Inditex	51,480	+2,75%	2,33M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,2390	+20,28%	19,32M
Soluciones Cuatroochenta	12,90	+9,32%	2,37K
Linea Directa Aseguradora	1,2240	+7,02%	2,44M
Pescanova	0,3690	+5,80%	1,78M
Tubos Reunidos	0,5740	+5,50%	1,35M
Energia Innovacion y Desarrollo Fotovoltaico	3,47	+5,15%	30,75K
Alfa	0,7850	+4,67%	0,00

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,27	-8,63%	83,58K
Profithol SA	0,66	-8,59%	221,03K
Asturiana de Laminados	0,1140	-8,10%	690,57K
Insur	9,650	-5,39%	60,15K
Hannun	0,19	-5,05%	6,00K
OHL	0,390	-4,91%	6,38M
Bytetravel	6,80	-4,90%	856,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	5,0070	+1,83%	34,66M
IAG	3,943	+2,34%	5,96M
BBVA	11,065	+1,19%	9,12M
Telefónica	3,9500	+1,02%	10,68M
CaixaBank	5,910	+2,96%	15,15M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	25,900	+37,00%	35,48
Aaa Aaa Aaaaa	25,900	+37,00%	35,48
Aa Aaaa Aa Aaaa	18,480	+32,06%	24,40
Aaaaaaa Aaa Aaaa	18,480	+32,06%	24,40
Aaa Aaaa Aaaaaaaaaaa	18,480	+31,88%	24,37
Aaaaaaaaa A A	18,480	+31,88%	24,37
Aaaaaaaaa A Aaa	18,550	+29,26%	23,98

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	25,900	+37,00%	35,48
Aaa Aaa Aaaaa	25,900	+37,00%	35,48
Aa Aaaa Aa Aaaa	18,480	+32,06%	24,40
Aaaaaaa Aaa Aaaa	18,480	+32,06%	24,40
Aaa Aaaa Aaaaaaaaaaa	18,480	+31,88%	24,37
Aaaaaaaaa A A	18,480	+31,88%	24,37
Aaaaaaaaa A Aaa	18,550	+29,26%	23,98

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST All Shares (XUTUM)

Componentes BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate