Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 520,00 | 530,50 | 517,50 | -3,00 | -0,57% | 388,12K | 12:33:44 | ||
A1 Capital Yatirim Menkul Degerler | 28,02 | 28,48 | 27,90 | +0,10 | +0,36% | 806,72K | 12:33:16 | ||
Aciselsan | 146,800 | 150,500 | 146,400 | -0,200 | -0,14% | 103,27K | 12:33:32 | ||
Adel | 669,50 | 684,00 | 661,50 | +4,00 | +0,60% | 150,82K | 12:33:47 | ||
Adese Gayrimenkul | 2,270 | 2,310 | 2,270 | 0,000 | 0,00% | 17,86M | 12:33:57 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,74 | 29,14 | 28,00 | +0,90 | +3,23% | 1,17M | 12:33:39 | ||
Afyon Cimento | 14,18 | 14,87 | 13,45 | +0,38 | +2,75% | 26,03M | 12:34:01 | ||
AG Anadolu Group Holding | 268,25 | 269,00 | 259,50 | +6,25 | +2,39% | 965,68K | 12:33:40 | ||
Agesa Hayat ve Emeklilik AS | 71,30 | 72,70 | 70,00 | +0,80 | +1,13% | 119,96K | 12:32:35 | ||
Agrotech Yuksek Teknoloji | 38,02 | 41,98 | 36,60 | -1,14 | -2,91% | 87,25M | 12:33:49 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,81 | 12,98 | 12,80 | -0,01 | -0,08% | 2,62M | 12:33:59 | ||
AK Sigorta | 6,230 | 6,310 | 6,170 | +0,030 | +0,48% | 9,25M | 12:33:44 | ||
Akbank TAS | 46,02 | 46,14 | 44,62 | +1,62 | +3,65% | 42,21M | 12:33:57 | ||
Akcansa | 142,90 | 143,80 | 141,20 | +1,10 | +0,78% | 361,07K | 12:33:09 | ||
Akdeniz Yatirim | 6,060 | 6,090 | 5,940 | +0,030 | +0,50% | 3,07M | 12:33:44 | ||
Akenerji | 11,550 | 11,550 | 10,000 | +1,050 | +10,00% | 39,82M | 12:33:32 | ||
Akfen GYO | 2,190 | 2,230 | 2,140 | +0,050 | +2,34% | 35,35M | 12:33:37 | ||
Akfen Yenilenebilir Enerji AS | 23,04 | 24,00 | 22,88 | -0,16 | -0,69% | 7,34M | 12:33:42 | ||
Akin Tekstil | 139,800 | 140,700 | 131,400 | +7,100 | +5,35% | 123,77K | 12:33:45 | ||
Akis GYO | 16,030 | 16,200 | 15,580 | +0,530 | +3,42% | 1,88M | 12:33:48 | ||
Akmerkez GYO | 278,50 | 285,25 | 271,00 | -0,50 | -0,18% | 53,82K | 12:33:30 | ||
Aksa Akrilik | 98,35 | 99,55 | 96,65 | +2,45 | +2,55% | 802,18K | 12:32:55 | ||
Aksa Enerji Uretim | 35,340 | 35,620 | 34,420 | +1,020 | +2,97% | 2,38M | 12:33:36 | ||
Aksu Enerji ve Ticaret | 13,63 | 13,96 | 13,49 | +0,02 | +0,15% | 497,03K | 12:33:02 | ||
Alarko Carrier | 1.574,00 | 1.600,00 | 1.546,00 | +9,00 | +0,58% | 40,72K | 12:33:40 | ||
Alarko GYO | 42,08 | 42,26 | 41,88 | +0,34 | +0,81% | 803,84K | 12:32:58 | ||
Alarko Holding | 131,400 | 131,500 | 128,900 | +2,300 | +1,78% | 2,86M | 12:33:35 | ||
Albaraka Turk | 4,260 | 4,360 | 4,200 | +0,050 | +1,19% | 11,77M | 12:33:19 | ||
Alcatel Lucent | 110,100 | 112,400 | 108,500 | +0,100 | +0,09% | 306,35K | 12:33:54 | ||
Alfa Solar Enerji AS | 88,40 | 89,45 | 88,15 | +0,35 | +0,40% | 1,80M | 12:33:51 | ||
Alkim Kagit | 27,040 | 28,140 | 26,900 | -0,720 | -2,59% | 606,37K | 12:33:29 | ||
Alkim Kimya | 32,38 | 33,00 | 30,48 | -0,78 | -2,35% | 1,90M | 12:33:35 | ||
Altin Yunus | 729,500 | 734,500 | 698,000 | +25,500 | +3,62% | 72,47K | 12:33:47 | ||
Altinyag | 7,390 | 7,530 | 7,350 | -0,030 | -0,40% | 1,13M | 12:32:50 | ||
Alves Kablo Sanayi ve Ticaret AS | 59,05 | 63,80 | 59,05 | -3,35 | -5,37% | 10,75M | 12:33:52 | ||
Anadolu Efes Malt | 149,90 | 150,00 | 147,50 | +2,20 | +1,49% | 1,11M | 12:33:57 | ||
Anadolu Hayat | 43,80 | 44,98 | 41,90 | +1,90 | +4,53% | 599,68K | 12:33:39 | ||
Anadolu Isuzu | 96,50 | 99,20 | 90,65 | +4,40 | +4,78% | 6,78M | 12:33:42 | ||
Anadolu Sigorta | 69,550 | 70,450 | 68,650 | +0,450 | +0,65% | 865,22K | 12:33:21 | ||
Anatolia Tanı ve Biyoteknoloji | 12,45 | 12,53 | 12,32 | +0,10 | +0,81% | 1,11M | 12:33:46 | ||
Anel Elektrik | 18,680 | 20,240 | 18,660 | -1,460 | -7,25% | 2,72M | 12:33:51 | ||
Arcelik AS | 147,70 | 149,40 | 146,40 | +0,70 | +0,48% | 1,32M | 12:33:48 | ||
Ard Grup Bilisim | 40,32 | 41,44 | 39,88 | -0,50 | -1,22% | 3,23M | 12:33:43 | ||
Arena Bilgisayar | 41,560 | 42,360 | 40,660 | -0,940 | -2,21% | 338,01K | 12:32:57 | ||
Arsan Tekstil | 13,680 | 14,140 | 13,560 | +0,160 | +1,18% | 841,12K | 12:33:46 | ||
Artemis Hali AS | 48,58 | 49,50 | 44,02 | +2,72 | +5,93% | 1,10M | 12:33:58 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,70 | 46,34 | 44,62 | -0,80 | -1,76% | 457,23K | 12:32:14 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,34 | 14,67 | 14,31 | -0,22 | -1,51% | 4,31M | 12:33:48 | ||
Aselsan | 56,40 | 56,95 | 55,35 | +0,70 | +1,26% | 28,61M | 12:33:52 | ||
Astor Enerji AS | 93,90 | 96,40 | 93,60 | 0,00 | 0,00% | 9,85M | 12:33:58 | ||
Ata GYO | 12,190 | 12,330 | 11,550 | +0,550 | +4,73% | 168,82K | 12:32:22 | ||
Atakey Patates Gida Sanayi ve | 43,08 | 43,80 | 42,70 | +0,48 | +1,13% | 471,76K | 12:33:41 | ||
Atakule GYO | 8,260 | 8,390 | 8,160 | +0,100 | +1,23% | 2,71M | 12:30:42 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 105,70 | 110,80 | 104,20 | -3,40 | -3,12% | 541,75K | 12:33:24 | ||
AVOD | 3,370 | 3,390 | 3,330 | +0,050 | +1,51% | 2,69M | 12:33:37 | ||
Avrasya GYO | 7,740 | 7,900 | 7,710 | -0,080 | -1,02% | 277,22K | 12:33:46 | ||
Avrupa Yatirim | 41,620 | 44,520 | 40,700 | -2,580 | -5,84% | 939,32K | 12:33:46 | ||
Avrupakent Gayrimenkul Yatirim | 44,30 | 44,90 | 44,12 | +0,22 | +0,50% | 1,79M | 12:33:59 | ||
Avtur | 10,300 | 10,850 | 10,100 | -0,200 | -1,90% | 507,02K | 12:33:00 | ||
Aydem Yenilenebilir Enerji AS | 28,56 | 28,98 | 28,42 | -0,42 | -1,45% | 748,18K | 12:32:59 | ||
Ayen Enerji | 25,880 | 26,080 | 25,760 | +0,180 | +0,70% | 296,35K | 12:32:50 | ||
Ayes | 40,620 | 41,020 | 40,620 | +0,120 | +0,30% | 16,67K | 11:55:19 | ||
Aygaz AS | 149,70 | 150,50 | 148,00 | +1,70 | +1,15% | 242,93K | 12:33:56 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108,10 | 110,00 | 105,60 | +0,90 | +0,84% | 436,12K | 12:33:22 | ||
Bagfas | 25,16 | 25,90 | 25,14 | +0,02 | +0,08% | 934,22K | 12:34:00 | ||
Bak Ambalaj | 42,100 | 44,000 | 41,740 | +0,560 | +1,35% | 251,99K | 12:32:00 | ||
Balatacilar | 24,900 | 24,900 | 24,800 | -0,100 | -0,40% | 38,28K | 11:55:19 | ||
Bantas Bandirma | 13,950 | 14,530 | 13,710 | -0,220 | -1,55% | 2,06M | 12:33:31 | ||
Banvitas | 152,900 | 157,800 | 151,900 | -1,900 | -1,23% | 208,28K | 12:32:31 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17,86 | 18,19 | 17,70 | +0,16 | +0,90% | 454,05K | 12:32:26 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 18,95 | 19,24 | 18,90 | -0,19 | -0,99% | 548,06K | 12:32:43 | ||
Bastas | 15,030 | 15,030 | 14,980 | +0,710 | +4,96% | 147,43K | 11:55:19 | ||
Bati Ege Gayrimenkul Yatirim | 4,20 | 4,34 | 4,15 | +0,06 | +1,45% | 15,02M | 12:33:44 | ||
Baticim | 122,90 | 125,30 | 122,20 | -1,00 | -0,81% | 770,49K | 12:33:02 | ||
Batisoke Soke | 22,860 | 23,400 | 21,800 | +1,480 | +6,92% | 3,87M | 12:33:48 | ||
Baydoner Restoranlari AS | 27,30 | 27,70 | 27,18 | +0,06 | +0,22% | 470,37K | 12:33:45 | ||
Bayrak | 53,45 | 55,25 | 52,70 | -1,65 | -2,99% | 678,65K | 12:32:20 | ||
Bera | 21,240 | 21,800 | 20,700 | -0,260 | -1,21% | 12,31M | 12:33:55 | ||
Berkosan | 43,720 | 48,980 | 43,200 | -4,260 | -8,88% | 2,01M | 12:32:14 | ||
Besiktas | 54,100 | 55,000 | 47,000 | +2,100 | +4,04% | 2,69M | 12:33:29 | ||
Beyaz Filo | 23,800 | 25,560 | 23,740 | +0,560 | +2,41% | 3,63M | 12:33:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 39,96 | 40,62 | 39,90 | 0,00 | 0,00% | 1,38M | 12:33:51 | ||
Bilici Yatirim | 16,450 | 16,510 | 16,270 | +0,140 | +0,86% | 556,22K | 12:33:27 | ||
BIM Magazalar | 347,50 | 352,75 | 346,00 | -2,00 | -0,57% | 2,12M | 12:34:00 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,35 | 17,62 | 17,27 | +0,10 | +0,58% | 1,53M | 12:33:50 | ||
Birikim Varlik Yonetim AS | 205,00 | 224,90 | 205,00 | -21,30 | -9,41% | 29,96K | 12:26:15 | ||
Birleşim Mühendislik Isıtma Soğutma | 25,86 | 26,20 | 25,62 | +0,24 | +0,94% | 1,46M | 12:33:53 | ||
Bizim | 41,48 | 42,22 | 41,24 | -0,08 | -0,19% | 209,30K | 12:32:08 | ||
Bms Birlesik Metal Sanayi ve | 31,06 | 32,58 | 30,90 | -0,04 | -0,13% | 1,29M | 12:32:28 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23,42 | 24,20 | 22,80 | +0,62 | +2,72% | 340,78K | 12:29:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,48 | 33,84 | 33,26 | -0,04 | -0,12% | 1,80M | 12:33:47 | ||
Bor Seker AS | 36,56 | 37,70 | 36,36 | -0,38 | -1,03% | 3,98M | 12:33:44 | ||
Borlease Otomotiv AS | 31,20 | 31,62 | 30,90 | +0,18 | +0,58% | 1,20M | 12:33:46 | ||
Borusan Birlesik | 610,50 | 618,50 | 607,00 | +7,50 | +1,24% | 436,91K | 12:33:46 | ||
Borusan Yatirim | 3.422,50 | 3.430,00 | 3.340,00 | +92,50 | +2,78% | 46,70K | 12:33:17 | ||
Bosch Fren | 1.051,00 | 1.065,00 | 1.040,00 | +4,00 | +0,38% | 69,24K | 12:33:43 | ||
Bossa | 10,160 | 10,870 | 10,130 | -0,440 | -4,15% | 2,75M | 12:33:47 | ||
Brisa | 122,80 | 124,90 | 122,10 | +0,60 | +0,49% | 258,76K | 12:33:54 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 103,80 | 106,00 | 102,50 | -3,50 | -3,26% | 1,18M | 12:34:00 | ||
Burcelik | 167,700 | 174,900 | 164,200 | +4,300 | +2,63% | 245,69K | 12:32:45 | ||
Burcelik Vana | 143,800 | 147,100 | 135,100 | +8,700 | +6,44% | 119,82K | 12:32:19 | ||
Bursa Cimento | 7,95 | 7,99 | 7,89 | +0,08 | +1,02% | 5,47M | 12:33:35 | ||
Buyuk Sefler Gida Turizm Tekstil | 25,18 | 25,50 | 25,02 | +0,02 | +0,08% | 575,44K | 12:33:42 | ||
Can2 Termik AS | 17,59 | 17,89 | 17,34 | +0,34 | +1,97% | 10,82M | 12:33:38 | ||
CarrefourSA | 152,60 | 154,20 | 146,50 | +0,20 | +0,13% | 210,73K | 12:33:38 | ||
Cates Elektrik Uretim AS | 55,80 | 57,50 | 55,40 | -0,35 | -0,62% | 1,76M | 12:33:45 | ||
Celebi | 1.642,00 | 1.642,00 | 1.517,00 | +149,00 | +9,98% | 275,92K | 12:33:47 | ||
Celik Halat | 41,860 | 42,740 | 41,500 | -0,340 | -0,81% | 110,21K | 12:33:08 | ||
Cemas | 3,480 | 3,650 | 3,380 | -0,240 | -6,45% | 58,23M | 12:33:44 | ||
Cemtas | 9,740 | 9,760 | 9,500 | +0,250 | +2,63% | 4,09M | 12:33:40 | ||
CEO Event Medya | 17,70 | 18,40 | 17,50 | -0,30 | -1,67% | 844,38K | 12:33:58 | ||
Cimbeton | 4.402,50 | 4.500,00 | 4.290,00 | -37,50 | -0,84% | 30,93K | 12:33:22 | ||
Cimentas | 615,50 | 615,50 | 585,00 | +35,50 | +6,12% | 4,73K | 11:55:19 | ||
Cimsa | 31,66 | 31,80 | 31,24 | +0,38 | +1,21% | 3,93M | 12:33:54 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 129,04K | 12:33:23 | ||
Consus Enerji Isletmeciligi ve | 5,66 | 5,70 | 5,63 | +0,02 | +0,35% | 2,01M | 12:33:18 | ||
Cosmos | 132,300 | 134,800 | 130,600 | +0,800 | +0,61% | 76,50K | 12:30:40 | ||
Creditwest | 6,780 | 7,110 | 6,650 | +0,090 | +1,35% | 5,37M | 12:33:15 | ||
Cuhadaroglu | 24,64 | 24,82 | 24,30 | +0,28 | +1,15% | 330,05K | 12:33:44 | ||
Cvk Maden Isletmeleri Sanayi ve | 413,75 | 427,50 | 413,00 | -9,00 | -2,13% | 214,13K | 12:33:56 | ||
Cw Enerji Muhendislik Ticaret ve | 262,50 | 267,25 | 261,75 | +0,75 | +0,29% | 432,66K | 12:33:54 | ||
Dagi | 7,810 | 8,020 | 7,750 | +0,020 | +0,26% | 673,35K | 12:33:47 | ||
Dagi Yatirim | 17,140 | 17,390 | 16,920 | +0,140 | +0,82% | 235,00K | 12:33:35 | ||
Dap Gayrimenkul Gelistirme AS | 33,70 | 34,26 | 33,12 | +0,12 | +0,36% | 4,14M | 12:33:55 | ||
Dardanel Onentas | 5,980 | 6,130 | 5,950 | -0,090 | -1,48% | 4,24M | 12:33:01 | ||
Datagate | 43,580 | 46,600 | 43,220 | -2,420 | -5,26% | 199,16K | 12:33:47 | ||
Demisas | 5,720 | 5,830 | 5,650 | -0,050 | -0,87% | 1,45M | 12:32:35 | ||
Denge Yatirim | 2,920 | 2,980 | 2,880 | +0,050 | +1,74% | 12,84M | 12:32:41 | ||
Deniz GYO | 4,650 | 4,710 | 4,610 | +0,040 | +0,87% | 723,70K | 12:30:51 | ||
Derimod | 31,94 | 33,50 | 28,40 | +0,40 | +1,27% | 321,29K | 12:29:41 | ||
Derluks Yatirim Holding AS | 9,19 | 9,65 | 8,81 | -0,17 | -1,82% | 2,74M | 12:34:01 | ||
Desa | 23,840 | 25,240 | 23,560 | +0,080 | +0,34% | 935,57K | 12:32:22 | ||
Despec | 60,050 | 67,200 | 60,050 | -6,650 | -9,97% | 1,26M | 12:33:58 | ||
Deva Holding | 72,450 | 73,200 | 72,200 | +0,500 | +0,69% | 119,92K | 12:29:20 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14,66 | 15,59 | 14,50 | -1,29 | -8,09% | 2,50M | 12:34:00 | ||
Ditas | 22,820 | 24,080 | 22,100 | +0,920 | +4,20% | 3,81M | 12:33:35 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,09 | 14,25 | 13,87 | +0,13 | +0,93% | 2,34M | 12:33:40 | ||
DO & CO | 4.812,50 | 4.867,50 | 4.782,50 | -22,50 | -0,47% | 6,40K | 12:33:14 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39,92 | 41,90 | 39,54 | -1,20 | -2,92% | 525,73K | 12:33:43 | ||
Dogan Burda | 193,700 | 202,000 | 183,900 | -10,600 | -5,19% | 188,68K | 12:32:28 | ||
Dogan Holding | 13,310 | 13,430 | 12,640 | +0,630 | +4,97% | 60,97M | 12:33:47 | ||
Doganlar Mobilya Grubu | 10,790 | 10,890 | 10,710 | -0,100 | -0,92% | 1,30M | 12:33:34 | ||
Dogu Aras Enerji Yatirimlari AS | 62,10 | 63,00 | 61,70 | +0,10 | +0,16% | 307,14K | 12:33:19 | ||
Dogus GYO | 33,880 | 34,980 | 31,520 | +2,080 | +6,54% | 974,67K | 12:33:35 | ||
Dogus Otomotiv | 309,00 | 315,25 | 308,00 | +0,75 | +0,24% | 1,83M | 12:33:48 | ||
Dogusan Boru | 20,040 | 20,760 | 19,940 | +0,040 | +0,20% | 625,53K | 12:33:14 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,440 | 32,680 | 31,200 | +0,280 | +0,87% | 207,68K | 12:33:51 | ||
Duran Dogan | 15,510 | 15,770 | 15,500 | -0,060 | -0,39% | 281,33K | 12:29:56 | ||
DYO Boya | 37,700 | 39,000 | 34,440 | +0,900 | +2,45% | 1,17M | 12:32:29 | ||
Ebebek Magazacilik AS | 48,90 | 50,45 | 48,20 | +0,60 | +1,24% | 2,10M | 12:33:56 | ||
Eczacibasi Yatirim | 234,00 | 234,30 | 228,70 | +5,30 | +2,32% | 171,04K | 12:33:34 | ||
EData Teknoloji Pazarlama AS | 23,44 | 25,74 | 23,38 | +0,04 | +0,17% | 4,25M | 12:33:52 | ||
Edip Gayrimenkul | 15,720 | 15,740 | 15,260 | +0,230 | +1,48% | 620,85K | 12:30:51 | ||
Ege Endustri | 14.865,00 | 15.070,00 | 14.565,00 | +365,00 | +2,52% | 12,79K | 12:33:15 | ||
Ege Gubre | 41,86 | 43,00 | 41,50 | +0,08 | +0,19% | 375,08K | 12:33:36 | ||
Ege Profil | 221,400 | 229,000 | 213,100 | +4,500 | +2,07% | 318,07K | 12:33:46 | ||
Ege Seramik | 3,600 | 3,620 | 3,560 | +0,030 | +0,84% | 1,61M | 12:33:51 | ||
Egeplast | 6,020 | 6,130 | 5,990 | -0,030 | -0,50% | 1,11M | 12:33:07 | ||
EIS | 50,850 | 51,700 | 50,050 | +0,100 | +0,20% | 2,60M | 12:33:43 | ||
Ekos Teknoloji ve Elektrik AS | 50,25 | 51,55 | 47,76 | +1,65 | +3,40% | 4,04M | 12:33:57 | ||
Eksun Gida Tarim | 60,30 | 61,25 | 59,90 | +0,40 | +0,67% | 180,29K | 12:33:07 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 45,86 | 47,30 | 45,04 | +0,38 | +0,84% | 697,95K | 12:32:16 | ||
EMEK Elektirik | 16,620 | 16,950 | 16,300 | -0,060 | -0,36% | 1,33M | 12:33:56 | ||
Emlak Konut GYO | 9,580 | 9,730 | 9,120 | +0,150 | +1,59% | 80,53M | 12:34:01 | ||
Enerjisa Enerji | 57,95 | 58,05 | 57,25 | +0,75 | +1,31% | 2,99M | 12:33:52 | ||
Enerya Enerji AS | 151,20 | 154,60 | 150,00 | -1,80 | -1,18% | 627,15K | 12:33:55 | ||
ENKA | 34,620 | 35,100 | 34,480 | +0,080 | +0,23% | 9,75M | 12:33:35 | ||
Ensari Deri Gida Sanayi ve Ticaret | 29,98 | 32,00 | 29,98 | -3,32 | -9,97% | 4,09M | 12:33:36 | ||
ERBOSAN | 269,25 | 273,75 | 265,25 | +3,25 | +1,22% | 139,47K | 12:33:17 | ||
Erciyas Celik Boru Sanayi AS | 151,60 | 155,20 | 150,30 | -0,70 | -0,46% | 341,03K | 12:34:01 | ||
Erdemir | 42,160 | 42,520 | 42,000 | +0,340 | +0,81% | 36,81M | 12:33:51 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,99 | 11,46 | 10,17 | +0,41 | +3,88% | 6,35M | 12:33:59 | ||
ERSU | 47,100 | 48,020 | 41,200 | +1,540 | +3,38% | 2,03M | 12:33:49 | ||
Escar Turizm Tasimacilik Ticaret AS | 238,00 | 243,80 | 235,00 | -3,30 | -1,37% | 552,43K | 12:33:45 | ||
Escort | 71,95 | 74,30 | 71,30 | -1,15 | -1,57% | 147,77K | 12:31:32 | ||
Esenboga Elektrik | 19,81 | 19,99 | 19,71 | +0,16 | +0,81% | 1,02M | 12:33:46 | ||
Etiler Inci Bufe Gida | 15,500 | 15,690 | 15,290 | +0,150 | +0,98% | 459,64K | 12:32:47 | ||
Euro Yatirim | 3,210 | 3,330 | 3,190 | -0,100 | -3,02% | 6,03M | 12:33:40 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,82 | 20,10 | 19,57 | -0,08 | -0,40% | 3,18M | 12:34:02 | ||
Europen Endustri Insaat Sanayi Ve | 16,08 | 16,49 | 15,14 | +0,98 | +6,49% | 18,29M | 12:33:44 | ||
Europower Enerji ve Otomasyon | 146,20 | 149,50 | 145,50 | +0,20 | +0,14% | 850,31K | 12:33:56 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,64 | 11,00 | 10,51 | +0,09 | +0,85% | 1,34M | 12:33:37 | ||
Fade Gida | 18,81 | 19,48 | 18,39 | +0,42 | +2,28% | 3,41M | 12:32:51 | ||
Federal Mogul | 307,00 | 314,25 | 304,25 | -1,50 | -0,49% | 73,46K | 12:33:00 | ||
Fenerbahce | 82,35 | 84,00 | 82,00 | -0,45 | -0,54% | 650,24K | 12:33:45 | ||
Flap Kongre | 10,140 | 10,880 | 10,050 | -0,160 | -1,55% | 6,89M | 12:33:58 | ||
Fonet Bilgi | 21,10 | 21,94 | 19,93 | +0,20 | +0,96% | 4,57M | 12:33:51 | ||
Ford Otosan | 1.147,00 | 1.150,00 | 1.093,00 | +51,00 | +4,65% | 753,09K | 12:33:54 | ||
Formet Celik Kapi | 2,56 | 2,61 | 2,55 | 0,00 | 0,00% | 9,04M | 12:33:55 | ||
Forte Bilgi Iletisim Teknolojileri | 67,45 | 69,15 | 67,20 | -0,55 | -0,81% | 723,59K | 12:33:44 | ||
Frigo Pak | 7,520 | 7,950 | 7,350 | -0,020 | -0,27% | 3,86M | 12:33:13 | ||
Fuzul Gayrimenkul Yatirim | 11,99 | 12,13 | 11,73 | +0,26 | +2,22% | 1,57M | 12:33:29 | ||
Galata Wind Enerji Anonim Sirket | 24,88 | 25,24 | 24,74 | -0,18 | -0,72% | 1,86M | 12:33:58 | ||
Garanti Bank | 71,15 | 71,60 | 69,05 | +2,45 | +3,57% | 17,50M | 12:33:38 | ||
Garanti Faktoring | 182,800 | 187,900 | 179,000 | +3,800 | +2,12% | 178,55K | 12:33:17 | ||
Gedik Yatirim | 13,010 | 13,080 | 12,700 | +0,310 | +2,44% | 544,65K | 12:30:25 | ||
Gediz Ambalaj | 26,44 | 26,44 | 25,78 | +0,24 | +0,92% | 417,20K | 12:33:35 | ||
Gelecek Varlik Yonetimi AS | 42,66 | 43,90 | 42,62 | -0,68 | -1,57% | 537,06K | 12:33:38 | ||
Gen İlaç ve Sağlık Ürünleri | 69,85 | 71,00 | 66,35 | +3,55 | +5,35% | 1,17M | 12:34:02 | ||
Gentas | 9,170 | 9,400 | 9,100 | -0,200 | -2,13% | 616,11K | 12:33:04 | ||
Gersan | 38,400 | 38,820 | 37,240 | +0,620 | +1,64% | 1,58M | 12:33:03 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42,36 | 45,98 | 41,12 | +0,56 | +1,34% | 398,53K | 12:33:42 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,91 | 8,04 | 7,85 | +0,04 | +0,51% | 619,33K | 12:32:25 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,00 | 45,10 | 43,46 | +1,38 | +3,16% | 963,36K | 12:33:44 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64,35 | 65,65 | 64,20 | +0,15 | +0,23% | 1,96M | 12:33:57 | ||
Global Menkul | 38,180 | 38,480 | 37,580 | -0,220 | -0,57% | 206,96K | 12:33:44 | ||
Global Yatirim | 12,680 | 12,800 | 12,540 | +0,080 | +0,63% | 5,67M | 12:33:24 | ||
Goknur Gida Maddeleri | 21,12 | 21,56 | 21,08 | -0,08 | -0,38% | 1,47M | 12:33:57 | ||
Goltas Cimento | 442,25 | 465,00 | 431,25 | -10,00 | -2,21% | 889,55K | 12:33:38 | ||
Goodyear Lastikleri | 21,20 | 21,66 | 20,94 | -0,12 | -0,56% | 857,48K | 12:32:58 | ||
Gozde | 23,240 | 23,600 | 22,260 | -1,460 | -5,91% | 5,66M | 12:32:14 | ||
Grainturk Tarim AS | 67,15 | 68,70 | 67,05 | -0,60 | -0,89% | 182,79K | 12:31:25 | ||
GS Sportif | 6,62 | 6,63 | 6,57 | +0,05 | +0,76% | 8,91M | 12:33:40 | ||
GSD Holding | 3,980 | 4,030 | 3,880 | +0,110 | +2,84% | 11,34M | 12:33:38 | ||
GSD Marin | 9,900 | 10,670 | 9,730 | -0,490 | -4,72% | 3,82M | 12:33:17 | ||
Gubretas | 164,00 | 177,90 | 162,20 | -2,10 | -1,26% | 14,21M | 12:33:48 | ||
Guler Holding | 11,340 | 11,450 | 11,190 | 0,000 | 0,00% | 993,08K | 12:33:43 | ||
GurSel Turizm Tasimacilik Ve | 69,95 | 70,25 | 67,50 | +1,75 | +2,57% | 321,94K | 12:33:54 | ||
Halk GYO | 2,880 | 2,930 | 2,850 | +0,010 | +0,35% | 10,54M | 12:33:31 | ||
Hateks | 13,300 | 13,750 | 13,190 | -0,150 | -1,12% | 747,67K | 12:32:58 | ||
HatSan Gemi Insaa Bakim Onarim | 63,25 | 64,70 | 62,80 | -0,85 | -1,33% | 1,20M | 12:33:57 | ||
HEDEF Girisim | 2,070 | 2,270 | 2,050 | -0,080 | -3,72% | 58,21M | 12:33:55 | ||
Hedef Holdings AS | 24,96 | 25,54 | 24,88 | -0,20 | -0,79% | 183,53K | 12:25:58 | ||
Hektas | 17,200 | 17,680 | 17,000 | +0,880 | +5,39% | 78,20M | 12:33:55 | ||
Hidropar Hareket Kontrol | 19,37 | 19,67 | 19,28 | +0,10 | +0,52% | 351,36K | 12:31:57 | ||
Hitit Bilgisayar Hizmetleri AS | 64,65 | 65,75 | 64,00 | +0,65 | +1,02% | 82,21K | 12:33:39 | ||
Hub Girisim Sermayesi | 11,650 | 11,850 | 11,520 | +0,150 | +1,30% | 747,99K | 12:33:59 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,85 | 6,93 | 6,80 | +0,06 | +0,88% | 2,14M | 12:33:53 | ||
Hurriyet Gazete | 4,840 | 4,890 | 4,800 | +0,040 | +0,83% | 3,37M | 12:28:37 | ||
ICBC Turkey | 14,980 | 15,400 | 14,800 | +0,180 | +1,22% | 484,98K | 12:33:36 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,300 | 15,400 | 14,810 | +0,290 | +1,93% | 163,82K | 12:33:44 | ||
IDC | 6,950 | 7,170 | 6,580 | +0,350 | +5,30% | 27,75M | 12:33:45 | ||
Idealist GYO | 6,080 | 6,160 | 6,020 | +0,010 | +0,16% | 158,11K | 12:32:51 | ||
Ihlas Ev Aletleri Imalat | 2,280 | 2,340 | 2,260 | -0,010 | -0,44% | 5,02M | 12:30:15 | ||
Ihlas Gayrimenkul | 1,320 | 1,330 | 1,290 | +0,030 | +2,33% | 12,14M | 12:32:20 | ||
Ihlas Gazetecilik | 1,080 | 1,100 | 1,080 | 0,000 | 0,00% | 4,64M | 12:32:08 | ||
Ihlas Haber Ajansi AS | 13,24 | 13,44 | 13,18 | -0,04 | -0,30% | 637,33K | 12:32:50 | ||
Ihlas Holding | 1,020 | 1,020 | 1,010 | +0,010 | +0,99% | 8,84M | 12:33:38 | ||
Ihlas Yayin | 2,490 | 2,530 | 2,480 | -0,010 | -0,40% | 1,96M | 12:33:26 | ||
Imas Makina Sanayi AS | 16,23 | 16,81 | 16,20 | -0,47 | -2,81% | 5,69M | 12:33:46 | ||
Indeks | 9,110 | 9,280 | 9,070 | -0,040 | -0,44% | 4,38M | 12:33:39 | ||
Info Yatirim | 10,940 | 11,280 | 10,920 | -0,080 | -0,73% | 1,35M | 12:33:56 | ||
Ingram Micro Bilisim | 584,500 | 606,500 | 583,000 | -12,500 | -2,09% | 59,36K | 12:33:37 | ||
Intema | 312,00 | 316,50 | 307,25 | +2,00 | +0,65% | 55,80K | 12:33:27 | ||
Inveo Yatirim | 42,440 | 42,760 | 41,600 | +0,920 | +2,22% | 1,26M | 12:33:49 | ||
Investco Holding AS | 340,75 | 359,75 | 333,50 | +5,75 | +1,72% | 60,75K | 12:33:21 | ||
Ipek Dogal | 37,480 | 37,700 | 36,640 | +0,840 | +2,29% | 2,54M | 12:33:23 | ||
Is Finansal Kiralama | 10,190 | 10,370 | 10,130 | -0,070 | -0,68% | 6,00M | 12:33:30 | ||
Is Girisim | 25,300 | 25,680 | 25,100 | -0,200 | -0,78% | 430,10K | 12:33:35 | ||
Is GYO | 14,530 | 14,630 | 14,270 | +0,330 | +2,32% | 3,79M | 12:33:38 | ||
Is Yatirim Menkul Degerler | 31,020 | 31,140 | 30,160 | +1,040 | +3,47% | 5,16M | 12:33:42 | ||
Isbir Holding | 128,00 | 131,50 | 128,00 | -3,50 | -2,66% | 8,30K | 11:55:19 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,15 | 10,23 | 10,02 | +0,07 | +0,69% | 423,13K | 12:33:46 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 7,90 | 7,99 | 7,85 | +0,04 | +0,51% | 1,16M | 12:32:28 | ||
Isiklar Enerji | 4,960 | 5,170 | 4,800 | -0,010 | -0,20% | 13,31M | 12:33:21 | ||
Iskenderun | 34,560 | 35,160 | 34,500 | +0,080 | +0,23% | 1,48M | 12:33:58 | ||
Iz Yatirim Holding | 55,100 | 57,000 | 54,100 | -0,600 | -1,08% | 409,68K | 12:33:25 | ||
Izdemir Enerji Elektrik Uretim AS | 27,02 | 27,62 | 26,60 | +0,18 | +0,67% | 2,49M | 12:33:59 | ||
Izmir Firca | 16,92 | 17,27 | 16,81 | +0,07 | +0,42% | 1,51M | 12:33:10 | ||
Jantsa | 329,750 | 352,000 | 328,000 | -19,250 | -5,52% | 1,70M | 12:33:57 | ||
Kafein Yazilim | 135,50 | 140,40 | 134,70 | -3,30 | -2,38% | 304,62K | 12:33:15 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,56 | 27,50 | 26,40 | -0,20 | -0,75% | 866,35K | 12:33:41 | ||
Kaleseramik Canakkale Kalebodur | 59,75 | 61,25 | 59,60 | +0,15 | +0,25% | 1,06M | 12:33:58 | ||
Kaplamin Ambalaj | 170,400 | 199,700 | 169,900 | -8,100 | -4,54% | 61,23K | 12:33:35 | ||
Kardemir A | 18,930 | 19,120 | 18,670 | +0,260 | +1,39% | 614,68K | 12:33:23 | ||
Kardemir B | 17,890 | 18,050 | 17,730 | +0,160 | +0,90% | 482,99K | 12:33:14 | ||
Kardemir D | 22,800 | 23,080 | 22,680 | +0,260 | +1,15% | 17,04M | 12:33:45 | ||
Karel | 14,120 | 14,400 | 14,020 | -0,100 | -0,70% | 901,87K | 12:32:03 | ||
Karsan Otomotiv | 10,030 | 10,240 | 9,520 | +0,270 | +2,77% | 19,30M | 12:33:48 | ||
Karsu Tekstil | 32,580 | 32,820 | 31,680 | +0,960 | +3,04% | 289,00K | 12:33:05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,38 | 39,50 | 38,02 | -0,28 | -0,72% | 820,75K | 12:33:56 | ||
Kartonsan | 143,10 | 153,70 | 142,00 | -5,90 | -3,96% | 735,06K | 12:33:20 | ||
Katilimevim Tasarruf Finansman AS | 124,00 | 127,40 | 123,00 | -4,00 | -3,13% | 244,12K | 12:33:58 | ||
Katmerciler | 2,100 | 2,130 | 2,070 | +0,020 | +0,96% | 20,48M | 12:33:06 | ||
Kayseri Seker Fabrikasi AS | 29,00 | 29,38 | 28,92 | +0,12 | +0,42% | 1,59M | 12:33:44 | ||
Kent Gida | 1.249,00 | 1.300,00 | 1.249,00 | -66,00 | -5,02% | 5,11K | 11:55:19 | ||
Kerevitas | 12,68 | 12,74 | 12,46 | +0,19 | +1,52% | 835,50K | 12:33:42 | ||
Kervan Gıda | 27,88 | 28,00 | 27,24 | +0,40 | +1,46% | 312,71K | 12:32:33 | ||
Kiler GYO | 5,330 | 5,470 | 5,270 | +0,030 | +0,57% | 2,21M | 12:33:14 | ||
Kiler Holding AS | 42,50 | 43,50 | 42,40 | -0,50 | -1,16% | 172,27K | 12:25:31 | ||
Kimteks Poliuretan Sanayi ve | 56,50 | 57,00 | 56,10 | +0,50 | +0,89% | 385,45K | 12:32:33 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,20 | 20,42 | 19,95 | +0,02 | +0,10% | 1,26M | 12:33:30 | ||
Klimasan Klima | 28,060 | 29,060 | 27,980 | -0,420 | -1,47% | 591,80K | 12:33:26 | ||
Koc Holding | 200,30 | 200,40 | 190,20 | +9,30 | +4,87% | 7,17M | 12:33:45 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,62 | 46,96 | 45,42 | +0,18 | +0,40% | 5,11M | 12:33:58 | ||
Koleksiyon Mobilya Sanayi AS | 5,83 | 5,99 | 5,70 | +0,05 | +0,87% | 734,19K | 12:31:51 | ||
Konfrut | 10,52 | 10,64 | 10,22 | +0,34 | +3,34% | 912,01K | 12:32:43 | ||
Kontrolmatik Teknoloji | 226,00 | 234,00 | 225,00 | +2,30 | +1,03% | 1,80M | 12:34:01 | ||
Konya Cimento | 10.052,50 | 10.400,00 | 9.860,00 | +32,50 | +0,32% | 24,03K | 12:33:38 | ||
Konya Kagit Sanayi ve Ticaret AS | 46,02 | 46,66 | 45,74 | +0,28 | +0,61% | 346,56K | 12:33:47 | ||
Kordsa Global | 86,25 | 87,20 | 85,10 | +1,45 | +1,71% | 597,87K | 12:33:28 | ||
Korfez GYO | 22,940 | 23,420 | 22,860 | 0,000 | 0,00% | 280,79K | 12:32:15 | ||
Koroplast Temizlik Ambalaj | 7,93 | 8,05 | 7,90 | 0,00 | 0,00% | 802,34K | 12:33:46 | ||
Koza Altin | 22,26 | 22,40 | 21,70 | +0,66 | +3,06% | 48,03M | 12:33:46 | ||
Koza Anadolu | 47,160 | 47,260 | 46,100 | +1,340 | +2,92% | 4,91M | 12:33:43 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,72 | 47,96 | 46,56 | -0,26 | -0,55% | 516,91K | 12:33:44 | ||
Kristal Kola | 8,900 | 9,000 | 8,830 | +0,120 | +1,37% | 2,28M | 12:33:41 | ||
Kron Telekom | 20,920 | 21,600 | 20,680 | -0,360 | -1,69% | 417,73K | 12:33:56 | ||
Kustur Kusadasi | 5.495,00 | 6.105,00 | 5.495,00 | -610,00 | -9,99% | 1,35K | 11:55:19 | ||
Kutahya Porselen | 88,500 | 91,500 | 85,950 | +2,200 | +2,55% | 651,91K | 12:33:52 | ||
Kutahya Seker Fabrikasi AS | 65,30 | 66,10 | 64,55 | +0,85 | +1,32% | 201,72K | 12:33:43 | ||
Kuyas Yatirim AS | 43,700 | 44,560 | 43,000 | -0,020 | -0,05% | 341,84K | 12:33:03 | ||
Kuzey Boru AS | 113,90 | 125,40 | 112,60 | -5,10 | -4,29% | 5,74M | 12:33:50 | ||
Kuzugrup Gayrimenkul Yatirim | 22,28 | 22,64 | 22,22 | +0,04 | +0,18% | 1,29M | 12:33:40 | ||
LDR Turizm AS | 70,80 | 71,95 | 69,80 | -0,15 | -0,21% | 464,43K | 12:33:28 | ||
Lider Faktoring | 8,090 | 8,200 | 8,040 | -0,020 | -0,25% | 2,43M | 12:33:09 | ||
Limak Dogu Anadolu Cimento Sanayi | 30,08 | 30,82 | 29,90 | -0,22 | -0,73% | 8,73M | 12:33:59 | ||
Link Bilgisayar | 365,00 | 370,50 | 345,25 | +10,00 | +2,82% | 75,50K | 12:32:56 | ||
Logo Yazilim | 79,350 | 80,000 | 78,950 | +0,700 | +0,89% | 274,10K | 12:33:44 | ||
Lokman Hekim | 57,250 | 58,300 | 56,250 | -0,200 | -0,35% | 143,17K | 12:33:50 | ||
Loras Holding AS | 2,830 | 2,890 | 2,830 | -0,030 | -1,05% | 5,53M | 12:33:39 | ||
Luks Kadife | 99,200 | 101,000 | 97,150 | +2,050 | +2,11% | 90,26K | 12:33:45 | ||
Mackolik Internet Hizmetleri | 71,55 | 71,55 | 69,30 | +6,50 | +9,99% | 393,12K | 12:29:57 | ||
Makim Makina Teknolojileri Sanayi | 25,00 | 25,32 | 22,86 | +1,68 | +7,20% | 1,60M | 12:33:27 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,51 | 9,60 | 9,32 | +0,16 | +1,71% | 913,11K | 12:31:52 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15,63 | 15,80 | 15,41 | +0,10 | +0,64% | 4,62M | 12:33:41 | ||
Marka Yatirim | 108,200 | 109,600 | 103,000 | +6,100 | +5,97% | 195,91K | 12:33:39 | ||
Marmaris Altinyunus | 1.189,00 | 1.209,00 | 1.140,00 | +34,00 | +2,94% | 28,75K | 12:33:22 | ||
Marshall | 2.186,00 | 2.220,00 | 2.150,00 | +16,00 | +0,74% | 25,15K | 12:33:08 | ||
Marti GYO | 4,480 | 4,600 | 4,340 | +0,130 | +2,99% | 4,69M | 12:33:45 | ||
Marti Otel | 4,160 | 4,300 | 3,930 | +0,240 | +6,12% | 8,41M | 12:33:21 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 71,00 | 72,35 | 70,25 | -0,60 | -0,84% | 140,63K | 12:32:32 | ||
Mavi Giyim Sanayi | 71,15 | 72,30 | 70,50 | +0,45 | +0,64% | 1,58M | 12:33:37 | ||
Mazhar Zorlu | 7,880 | 7,930 | 7,820 | +0,030 | +0,38% | 609,41K | 12:33:33 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,58 | 30,80 | 30,14 | +0,34 | +1,12% | 226,00K | 12:32:59 | ||
Mega Metal Sanayi ve Ticaret AS | 43,68 | 45,10 | 43,54 | -0,40 | -0,91% | 2,03M | 12:33:56 | ||
Mega Polietilen | 4,700 | 4,750 | 4,550 | +0,100 | +2,17% | 4,33M | 12:33:45 | ||
Meka Beton Santralleri | 61,30 | 64,00 | 60,10 | +0,65 | +1,07% | 953,84K | 12:33:39 | ||
Menderes Tekstil | 10,870 | 11,090 | 10,740 | +0,140 | +1,30% | 1,47M | 12:33:36 | ||
Mepet Metro | 12,870 | 12,870 | 11,610 | +1,170 | +10,00% | 1,11M | 12:32:07 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,00 | 13,20 | 12,93 | 0,00 | 0,00% | 564,00K | 12:32:52 | ||
Merit Turizm | 107,800 | 108,000 | 100,000 | +8,100 | +8,12% | 216,17K | 12:33:39 | ||
Merko Gida | 12,430 | 12,620 | 12,260 | -0,080 | -0,64% | 1,31M | 12:31:22 | ||
Metemtur Yatırım | 9,090 | 9,320 | 8,910 | -0,150 | -1,62% | 3,47M | 12:33:16 | ||
Metro Holding | 2,430 | 2,450 | 2,370 | +0,060 | +2,53% | 3,64M | 12:33:10 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,05 | 5,11 | 5,02 | +0,02 | +0,40% | 5,85M | 12:33:38 | ||
Mia Teknoloji AS | 60,00 | 62,75 | 59,65 | -1,85 | -2,99% | 11,19M | 12:34:01 | ||
Migros | 414,25 | 417,75 | 411,00 | +5,25 | +1,28% | 737,10K | 12:33:35 | ||
Milpa | 87,500 | 92,200 | 86,950 | -2,900 | -3,21% | 301,78K | 12:33:33 | ||
Mistral GYO | 13,26 | 13,37 | 12,96 | +0,26 | +2,00% | 260,91K | 12:21:50 | ||
MLP Saglik | 179,20 | 180,90 | 177,00 | +2,60 | +1,47% | 262,59K | 12:34:02 | ||
Mobiltel İletişim Hizmetleri | 5,76 | 5,84 | 5,65 | +0,04 | +0,70% | 7,47M | 12:34:03 | ||
Mogan Enerji Yatirim Holding AS | 17,38 | 18,16 | 17,11 | -0,16 | -0,91% | 35,71M | 12:33:55 | ||
Mondi Turkey | 6,400 | 6,440 | 6,230 | +0,110 | +1,75% | 2,13M | 12:33:37 | ||
MTE | 6,210 | 6,260 | 6,080 | +0,130 | +2,14% | 5,18M | 12:33:51 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 17,76 | 18,10 | 17,70 | -0,36 | -1,99% | 1,19M | 12:33:45 | ||
Naturel Enerji | 52,40 | 53,10 | 52,05 | +0,50 | +0,96% | 763,39K | 12:32:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,85 | 16,49 | 15,65 | -0,46 | -2,82% | 2,26M | 12:34:01 | ||
Net Holding | 28,600 | 28,640 | 28,240 | +0,220 | +0,78% | 631,89K | 12:33:31 | ||
Netas Telekom | 78,00 | 80,50 | 76,20 | -0,70 | -0,89% | 681,10K | 12:33:41 | ||
Nigbas Nigde Beton | 20,360 | 21,100 | 20,260 | -0,400 | -1,93% | 608,30K | 12:33:53 | ||
Nuh Cimento | 297,50 | 308,00 | 290,50 | -5,00 | -1,65% | 248,65K | 12:33:45 | ||
Nurol GYO | 6,830 | 6,920 | 6,730 | +0,100 | +1,49% | 790,96K | 12:32:36 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43,78 | 46,06 | 43,58 | +0,28 | +0,64% | 8,88M | 12:34:02 | ||
Obase Bilgisayar ve Danismanlik | 47,44 | 49,00 | 46,98 | -0,56 | -1,17% | 321,96K | 12:33:11 | ||
ODAS Elektrik | 8,830 | 8,940 | 8,750 | +0,140 | +1,61% | 39,55M | 12:33:49 | ||
Odine Solutions Teknoloji Ticaret | 53,10 | 53,10 | 36,30 | +4,82 | +9,98% | 498,45K | 12:34:01 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,36 | 46,12 | 45,00 | +0,36 | +0,80% | 421,83K | 12:33:39 | ||
Oncosem Onkolojik Sistemler Sanayi | 182,60 | 190,00 | 180,00 | -0,90 | -0,49% | 151,67K | 12:33:24 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,99 | 12,08 | 11,93 | +0,05 | +0,42% | 1,10M | 12:32:54 | ||
Orge | 69,350 | 70,400 | 68,950 | +0,150 | +0,22% | 350,86K | 12:33:21 | ||
Orma | 226,400 | 227,400 | 226,400 | -1,000 | -0,44% | 7,47K | 11:55:19 | ||
Osmanli Menkul Degerler | 199,000 | 201,400 | 197,400 | +1,100 | +0,56% | 21,90K | 12:33:51 | ||
Ostim | 5,800 | 5,910 | 5,750 | -0,010 | -0,17% | 2,27M | 12:33:55 | ||
Otokar | 456,00 | 462,50 | 446,50 | +10,00 | +2,24% | 221,42K | 12:33:36 | ||
Oyak Cimento | 60,100 | 60,300 | 58,650 | +1,350 | +2,30% | 4,84M | 12:33:35 | ||
Oyak Yatirim Menkul Degerler AS | 41,66 | 42,14 | 41,44 | -0,20 | -0,48% | 90,15K | 12:29:07 | ||
Oylum Sinai Yatirimlar | 10,340 | 10,710 | 10,210 | +0,040 | +0,39% | 746,81K | 12:33:16 | ||
Ozak GYO | 8,020 | 8,030 | 7,880 | +0,160 | +2,04% | 3,29M | 12:32:32 | ||
Ozderici GYO | 5,180 | 5,250 | 5,090 | +0,080 | +1,57% | 4,04M | 12:33:45 | ||
Ozerden Plastik | 57,700 | 59,300 | 57,000 | -1,050 | -1,79% | 194,80K | 12:32:54 | ||
Ozsu Balik Uretim AS | 29,84 | 30,72 | 29,02 | -0,56 | -1,84% | 432,57K | 12:32:19 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 131,60 | 134,40 | 130,60 | -0,10 | -0,08% | 95,49K | 12:32:57 | ||
Panelsan Cati Cephe Sistemleri | 81,20 | 82,75 | 80,90 | -0,05 | -0,06% | 170,95K | 12:33:59 | ||
Panora GYO | 36,700 | 37,000 | 35,900 | +0,800 | +2,23% | 205,65K | 12:33:18 | ||
Papilon Guvenlik | 129,30 | 133,00 | 123,30 | +1,30 | +1,02% | 232,03K | 12:33:45 | ||
Pardus Girisim Sermayesi Yatirim | 6,36 | 6,44 | 6,33 | -0,04 | -0,63% | 1,67M | 12:33:52 | ||
Park Elektrik | 21,680 | 22,180 | 21,540 | +0,080 | +0,37% | 454,62K | 12:33:39 | ||
Parsan | 98,450 | 99,200 | 96,700 | +1,850 | +1,92% | 177,01K | 12:33:42 | ||
Pasifik Donanim ve Yazilim Bilgi | 126,00 | 133,30 | 125,20 | -5,60 | -4,26% | 2,40M | 12:34:00 | ||
Pasifik Eurasia Lojistik Dis | 53,80 | 55,00 | 53,60 | -0,30 | -0,55% | 548,21K | 12:34:02 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,39 | 6,53 | 6,34 | -0,04 | -0,62% | 5,39M | 12:33:54 | ||
Pc İletişim ve Medya Hizmetleri | 12,93 | 13,32 | 12,92 | -0,11 | -0,84% | 1,39M | 12:33:36 | ||
Pegasus | 810,000 | 811,000 | 793,000 | +18,500 | +2,34% | 1,34M | 12:34:01 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10,30 | 11,68 | 10,30 | -1,14 | -9,97% | 73,57M | 12:34:04 | ||
Penguen Gida | 6,450 | 6,530 | 6,420 | +0,030 | +0,47% | 1,20M | 12:31:30 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,33 | 18,63 | 18,19 | +0,24 | +1,33% | 3,07M | 12:34:01 | ||
Pera GYO | 21,180 | 22,020 | 19,990 | +1,160 | +5,79% | 8,02M | 12:33:50 | ||
Pergamon Status | 122,00 | 124,00 | 114,20 | -4,00 | -3,17% | 102,28K | 12:33:44 | ||
Petkim | 20,400 | 20,700 | 20,200 | +0,400 | +2,00% | 67,07M | 12:33:57 | ||
Petrokent Turizm | 337,50 | 343,50 | 334,50 | -1,75 | -0,52% | 149,70K | 12:33:08 | ||
Pinar Et Ve Un | 82,40 | 82,85 | 81,70 | +1,00 | +1,23% | 73,73K | 12:33:03 | ||
Pinar Su | 23,420 | 23,680 | 23,020 | -0,180 | -0,76% | 357,56K | 12:34:04 | ||
Pinar Sut Mamulleri | 81,85 | 83,85 | 80,50 | +0,40 | +0,49% | 93,26K | 12:32:17 | ||
Plastikkart | 83,600 | 88,000 | 83,600 | -5,100 | -5,75% | 354,19K | 12:28:34 | ||
Platform Turizm Tasimacilik Gida | 16,51 | 17,00 | 16,41 | +0,06 | +0,36% | 835,37K | 12:33:24 | ||
Polisan Holding | 14,690 | 14,780 | 14,200 | +0,390 | +2,73% | 7,78M | 12:33:47 | ||
Politeknik Metal | 20.562,50 | 20.797,50 | 20.397,50 | +20,00 | +0,10% | 867,00 | 12:14:28 | ||
Prizma Pres | 56,100 | 57,950 | 55,650 | -0,800 | -1,41% | 329,16K | 12:32:51 | ||
QNB Finans | 181,000 | 181,000 | 174,200 | +6,800 | +3,90% | 23,75K | 11:55:19 | ||
Qnb Finansbank | 300,000 | 310,000 | 300,000 | +2,750 | +0,93% | 27,74K | 11:55:19 | ||
Qua Granite Hayal | 3,99 | 4,07 | 3,99 | -0,01 | -0,25% | 18,50M | 12:34:05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 37,30 | 37,80 | 37,04 | 0,00 | 0,00% | 211,48K | 12:33:43 | ||
Ral Yatirim | 125,900 | 127,500 | 123,100 | +1,900 | +1,53% | 158,83K | 12:33:13 | ||
Ray Sigorta | 413,250 | 422,500 | 408,250 | -3,000 | -0,72% | 89,26K | 12:33:19 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 50,85 | 52,90 | 50,00 | -1,50 | -2,87% | 15,59M | 12:34:00 | ||
Reysas | 36,040 | 38,500 | 35,980 | -1,240 | -3,33% | 772,01K | 12:33:35 | ||
Reysas GYO | 27,800 | 28,260 | 27,800 | -0,200 | -0,71% | 1,06M | 12:32:28 | ||
Rodrigo | 90,850 | 92,500 | 89,100 | -1,150 | -1,25% | 47,96K | 12:32:41 | ||
RTA | 12,38 | 12,45 | 12,20 | +0,17 | +1,39% | 1,23M | 12:33:45 | ||
Rubenis Tekstil Sanayi Ticaret AS | 25,96 | 26,38 | 25,86 | -0,22 | -0,84% | 215,20K | 12:32:06 | ||
Sabanci Holding | 81,55 | 81,60 | 78,80 | +2,95 | +3,75% | 21,93M | 12:33:39 | ||
Safkar Ege Sogutmacilik | 36,72 | 38,16 | 36,34 | -0,70 | -1,87% | 411,70K | 12:33:04 | ||
SAN-EL | 26,860 | 27,480 | 26,520 | -0,600 | -2,18% | 60,27K | 12:33:56 | ||
Sanica Isi Sanayi AS | 36,10 | 36,86 | 35,14 | +0,76 | +2,15% | 1,39M | 12:34:01 | ||
Sanifoam | 70,350 | 71,000 | 66,050 | +2,550 | +3,76% | 953,78K | 12:33:47 | ||
Sanko Pazarlama | 22,760 | 23,400 | 21,900 | +0,260 | +1,16% | 483,49K | 12:33:56 | ||
Saray | 45,700 | 50,000 | 44,580 | -3,100 | -6,35% | 1,50M | 12:33:40 | ||
Sarkuysan | 30,520 | 31,300 | 30,440 | +0,100 | +0,33% | 535,48K | 12:30:43 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 29,40M | 12:33:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 79,600 | 81,800 | 78,900 | +0,600 | +0,76% | 631,61K | 12:34:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 304,25 | 318,50 | 303,50 | -4,25 | -1,38% | 440,73K | 12:33:56 | ||
Seker Gayrimenkul Yatirim | 4,17 | 4,30 | 4,15 | -0,01 | -0,24% | 5,12M | 12:33:38 | ||
Seker Leasing | 17,120 | 17,480 | 16,610 | +0,460 | +2,76% | 950,92K | 12:32:37 | ||
Seker Yatirim Menkul Degerler AS | 10,95 | 11,15 | 10,58 | +0,35 | +3,30% | 3,62M | 12:33:57 | ||
Sekerbank | 4,140 | 4,180 | 4,090 | +0,060 | +1,47% | 14,31M | 12:33:39 | ||
Sekuro Plastik Ambalaj | 15,700 | 16,000 | 15,490 | -0,020 | -0,13% | 369,19K | 12:33:34 | ||
Selcuk Ecza Deposu | 50,650 | 51,250 | 49,820 | +0,400 | +0,80% | 466,01K | 12:30:50 | ||
Selcuk Gida | 55,750 | 56,900 | 54,500 | -1,150 | -2,02% | 65,41K | 12:23:46 | ||
Selva Gida Sanayi AS | 15,52 | 15,84 | 15,44 | -0,09 | -0,58% | 953,41K | 12:33:45 | ||
Servet GYO | 277,000 | 287,250 | 276,500 | -4,000 | -1,42% | 32,31K | 12:33:35 | ||
Seyitler Kimya | 5,950 | 6,010 | 5,900 | +0,030 | +0,51% | 1,04M | 12:33:21 | ||
Silverline | 17,720 | 17,800 | 17,080 | +0,360 | +2,07% | 609,30K | 12:33:22 | ||
Sinpas GYO | 3,980 | 4,040 | 3,880 | +0,060 | +1,53% | 4,31M | 12:33:00 | ||
Sisecam | 45,380 | 45,720 | 45,100 | +0,360 | +0,80% | 18,12M | 12:33:44 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 139,900 | 143,600 | 139,700 | -1,100 | -0,78% | 104,89K | 12:32:41 | ||
Smart Gunes Enerjisi Teknolojileri | 55,15 | 59,00 | 53,45 | +1,20 | +2,22% | 3,77M | 12:33:52 | ||
Smartiks Yazilim | 43,38 | 45,38 | 43,18 | -1,64 | -3,64% | 1,12M | 12:33:57 | ||
Sodas Sodyum | 247,800 | 247,800 | 215,100 | +22,500 | +9,99% | 48,72K | 11:55:19 | ||
Sok Marketler | 58,20 | 58,75 | 58,05 | +0,25 | +0,43% | 5,32M | 12:33:53 | ||
Soke Degirmencilik Sanayi ve | 16,37 | 16,50 | 16,16 | +0,07 | +0,43% | 1,09M | 12:33:59 | ||
Soktas | 4,760 | 4,830 | 4,650 | +0,110 | +2,37% | 2,64M | 12:34:05 | ||
Sonmez Filament | 80,000 | 82,000 | 79,050 | -2,350 | -2,85% | 48,81K | 12:33:55 | ||
Sonmez Pamuklu | 86,750 | 86,750 | 86,750 | 0,000 | 0,00% | 25,60K | 11:55:19 | ||
Sumas Suni Tahta | 572,00 | 628,50 | 572,00 | -45,50 | -7,37% | 3,94K | 11:55:19 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,57 | 16,85 | 16,50 | +0,05 | +0,30% | 159,72K | 12:30:44 | ||
Sur Tatil Evleri Gayrimenkul | 41,04 | 42,00 | 40,92 | -0,22 | -0,53% | 1,18M | 12:33:52 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,77 | 20,34 | 19,63 | -0,13 | -0,65% | 496,45K | 12:32:25 | ||
T Tuborg | 85,000 | 85,000 | 85,000 | 0,000 | 0,00% | 16,52K | 11:55:19 | ||
Tab Gida Sanayi ve Ticaret AS | 129,90 | 132,30 | 124,90 | +3,20 | +2,53% | 2,09M | 12:33:58 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,55 | 61,90 | 60,05 | +0,45 | +0,75% | 160,83K | 12:33:59 | ||
Tarkim Bitki Koruma Sanayi ve | 622,50 | 642,00 | 621,50 | -16,00 | -2,51% | 159,21K | 12:33:52 | ||
Tat Gida Sanayi | 25,260 | 25,680 | 25,180 | +0,100 | +0,40% | 960,35K | 12:34:05 | ||
Tatlipinar Enerji Uretim AS | 33,10 | 33,30 | 31,84 | +0,88 | +2,73% | 2,18M | 12:33:59 | ||
TAV Havalimanlar | 176,50 | 178,50 | 172,40 | +3,60 | +2,08% | 2,63M | 12:33:45 | ||
Tek-Art Insaat | 3,430 | 3,450 | 3,200 | +0,200 | +6,19% | 9,71M | 12:33:58 | ||
Tekfen Holding | 40,92 | 41,30 | 40,42 | +0,50 | +1,24% | 2,81M | 12:33:32 | ||
Teknosa | 40,180 | 41,180 | 39,680 | +0,020 | +0,05% | 2,79M | 12:33:58 | ||
Temapol | 100,30 | 103,70 | 99,55 | -2,70 | -2,62% | 273,95K | 12:32:42 | ||
Tera Yatirim Menkul Degerler AS | 38,98 | 39,50 | 37,76 | +0,78 | +2,04% | 115,75K | 12:29:16 | ||
Tetamat Gida Yatirimlari AS | 13.900,000 | 13.977,500 | 13.212,500 | +700,000 | +5,30% | 2,74K | 12:33:38 | ||
TGS | 57,900 | 59,500 | 56,050 | -1,100 | -1,86% | 265,42K | 12:33:49 | ||
THY | 292,250 | 293,250 | 283,500 | +9,500 | +3,36% | 24,65M | 12:33:57 | ||
Tofas | 273,25 | 274,50 | 265,75 | +7,25 | +2,73% | 1,99M | 12:33:35 | ||
Torunlar GYO | 39,10 | 39,48 | 38,00 | +1,10 | +2,89% | 1,31M | 12:32:45 | ||
Trabzon Liman Isletmeciligi | 123,80 | 125,20 | 116,70 | +7,10 | +6,08% | 438,58K | 12:33:59 | ||
Trabzonspor Sportif | 1,400 | 1,420 | 1,400 | -0,010 | -0,71% | 11,70M | 12:33:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,50 | 11,80 | 10,88 | +0,21 | +1,86% | 3,82M | 12:34:04 | ||
TSKB | 8,370 | 8,440 | 8,250 | +0,160 | +1,95% | 8,41M | 12:33:16 | ||
TSKB GYO | 11,140 | 11,210 | 11,000 | +0,190 | +1,74% | 1,32M | 12:30:29 | ||
Tugcelik Aluminyum | 11,650 | 11,700 | 11,500 | +0,050 | +0,43% | 1,10M | 12:32:55 | ||
Tukas Gida | 7,980 | 8,010 | 7,910 | +0,090 | +1,14% | 7,49M | 12:33:07 | ||
Tumosan | 155,600 | 157,500 | 146,000 | +11,600 | +8,06% | 3,04M | 12:33:47 | ||
Tupras Turkiye | 173,90 | 174,20 | 169,40 | +4,20 | +2,47% | 12,38M | 12:33:51 | ||
Turcas Petrol | 24,320 | 24,500 | 23,600 | +0,720 | +3,05% | 795,22K | 12:31:50 | ||
Tureks Turizm Tasimacilik AS | 46,20 | 46,64 | 43,10 | +3,10 | +7,19% | 1,07M | 12:33:41 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,83 | 17,08 | 16,67 | -0,05 | -0,30% | 2,22M | 12:33:43 | ||
Turk Ilac ve Serum Sanayi AS | 17,18 | 17,31 | 16,38 | +0,67 | +4,06% | 10,38M | 12:33:57 | ||
Turk Prysmian | 35,200 | 35,460 | 33,660 | +1,720 | +5,14% | 692,76K | 12:33:44 | ||
Turk Telekom | 30,90 | 31,08 | 30,62 | +0,28 | +0,91% | 13,87M | 12:33:36 | ||
Turk Traktor | 957,50 | 962,50 | 925,50 | +38,00 | +4,13% | 605,79K | 12:33:45 | ||
Turkcell | 68,25 | 68,55 | 66,60 | +1,50 | +2,25% | 10,86M | 12:33:57 | ||
Turker Proje | 703,00 | 715,00 | 694,00 | -2,50 | -0,35% | 24,34K | 12:32:30 | ||
Turkiye Halk Bk | 13,36 | 13,45 | 13,22 | +0,22 | +1,67% | 22,75M | 12:33:54 | ||
Turkiye Is Bankasi A | 1.724.460 | 1.724.460 | 1.724.460 | 0 | 0,00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509.990,00 | 510.002,50 | 509.990,00 | +990,00 | +0,19% | 2,00 | 11:55:19 | ||
Turkiye Is Bankasi C | 11,100 | 11,230 | 10,920 | +0,260 | +2,40% | 235,20M | 12:33:56 | ||
Turkiye Kalkinma | 15,300 | 15,300 | 15,100 | 0,000 | 0,00% | 144,96K | 11:55:19 | ||
Turkiye Sigorta | 51,700 | 52,050 | 51,000 | +0,900 | +1,77% | 1,07M | 12:33:31 | ||
Ufuk Yatirim | 278,250 | 290,000 | 254,750 | +7,250 | +2,68% | 14,72K | 12:20:29 | ||
Ulaslar Turizm | 25,080 | 27,260 | 24,980 | -1,260 | -4,78% | 313,18K | 12:34:04 | ||
Ulker Biskuvi | 103,50 | 104,60 | 100,60 | +3,10 | +3,09% | 2,85M | 12:33:44 | ||
Ulusal Faktoring AS | 11,68 | 12,15 | 11,55 | -0,16 | -1,35% | 1,75M | 12:33:56 | ||
Ulusoy Elektrik | 162,80 | 166,80 | 160,30 | -3,30 | -1,99% | 51,64K | 12:33:54 | ||
Ulusoy Un | 26,760 | 27,020 | 26,200 | +0,560 | +2,14% | 816,56K | 12:32:36 | ||
Umpas | 11,260 | 11,260 | 10,880 | +0,380 | +3,49% | 104,68K | 11:55:19 | ||
Unlu Yatirim Holding AS | 16,36 | 16,40 | 15,59 | +0,56 | +3,54% | 1,87M | 12:33:41 | ||
Usak Seramik | 10,080 | 10,380 | 9,970 | -0,150 | -1,47% | 1,04M | 12:34:06 | ||
Uzertas | 499,000 | 499,000 | 484,000 | +15,000 | +3,10% | 24,62K | 11:55:19 | ||
Vakif Bankasi | 14,490 | 14,570 | 14,150 | +0,330 | +2,33% | 24,64M | 12:33:51 | ||
Vakif GYO | 1,920 | 1,950 | 1,910 | +0,020 | +1,05% | 15,30M | 12:33:47 | ||
Vakif Leasing | 2,730 | 2,780 | 2,720 | -0,010 | -0,36% | 10,25M | 12:33:36 | ||
Vakko | 77,150 | 77,500 | 75,850 | +1,300 | +1,71% | 140,92K | 12:32:53 | ||
Vanet | 21,760 | 22,500 | 21,600 | -0,500 | -2,25% | 279,52K | 12:33:43 | ||
Vbt Yazilim AS | 33,50 | 34,26 | 33,24 | -0,40 | -1,18% | 920,18K | 12:34:03 | ||
Vera Konsept Gayrimenkul Yatirim | 50,05 | 58,90 | 50,05 | -5,55 | -9,98% | 3,53M | 12:33:55 | ||
Verusa Holding | 239,10 | 241,60 | 235,10 | +3,70 | +1,57% | 24,94K | 12:27:05 | ||
Verusaturk | 42,28 | 43,26 | 42,10 | -0,28 | -0,66% | 259,42K | 12:33:34 | ||
Vestel | 84,300 | 86,350 | 79,600 | +5,800 | +7,39% | 16,68M | 12:33:40 | ||
Vestel Beyaz | 19,270 | 19,850 | 18,900 | +0,430 | +2,28% | 11,77M | 12:33:43 | ||
Viking Kagit | 39,940 | 40,720 | 39,560 | -0,060 | -0,15% | 208,06K | 12:33:34 | ||
Yapi Kredi Koray | 33,440 | 33,900 | 33,120 | -0,440 | -1,30% | 196,38K | 12:29:24 | ||
Yapi ve Kredi Bankasi | 27,240 | 27,360 | 26,440 | +0,820 | +3,10% | 77,47M | 12:34:04 | ||
Yaprak Sut | 430,250 | 437,500 | 420,000 | +5,500 | +1,29% | 152,53K | 12:33:24 | ||
Yatas | 26,920 | 27,280 | 26,800 | +0,220 | +0,82% | 498,77K | 12:33:34 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,03 | 13,16 | 12,96 | +0,13 | +1,01% | 2,90M | 12:34:04 | ||
Yayla Enerji | 18,800 | 18,830 | 18,800 | -0,030 | -0,16% | 373,70K | 11:55:19 | ||
Yeni Gimat | 44,00 | 44,00 | 42,64 | +4,00 | +10,00% | 149,95K | 12:17:27 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,20 | 204,80 | 198,20 | +0,20 | +0,10% | 1,58M | 12:33:33 | ||
Yesil GYO | 5,420 | 5,650 | 5,320 | 0,000 | 0,00% | 1,97M | 12:33:41 | ||
Yesil Yapi | 3,680 | 3,940 | 3,620 | +0,090 | +2,51% | 23,42M | 12:33:40 | ||
Yesil Yatirim | 3,990 | 4,220 | 3,880 | -0,020 | -0,50% | 8,85M | 12:33:26 | ||
Yibitas Yozgat | 185.500,00 | 185.500,00 | 185.200,00 | +300,00 | +0,16% | 26,00 | 11:55:19 | ||
Yonga Mobilya | 80,80 | 86,00 | 80,80 | -5,20 | -6,05% | 9,04K | 11:55:19 | ||
Yukselen Celik | 22,52 | 24,24 | 21,78 | -0,58 | -2,51% | 3,98M | 12:34:00 | ||
Yunsa | 73,050 | 74,500 | 73,000 | -2,550 | -3,37% | 543,32K | 12:33:29 | ||
Zedur Enerji | 79,500 | 80,800 | 78,850 | +0,500 | +0,63% | 124,22K | 12:33:24 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,13 | 5,86 | +0,15 | +2,57% | 1,96M | 12:31:53 | ||
Zorlu Enerji | 5,580 | 5,740 | 5,530 | +0,070 | +1,27% | 147,33M | 12:33:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores