Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5,00 | 5,00 | 5,08 | 4,994 | 0,00% | 1,63M | 5,000,00% | 17:17:58 | |
BIRG Bank of Ireland Group PLC | 10,305 | 10,275 | 10,425 | 10,245 | +0,29% | 1,88M | 10,305+0,29% | 17:27:55 | |
IRES Irish Res Pr P | 0,99 | 0,998 | 1,01 | 0,986 | -0,80% | 1,53M | 0,99-0,80% | 17:22:30 | |
RYA Ryanair Holdings PLC | 20,19 | 20,50 | 20,73 | 20,10 | -1,51% | 887,71K | 20,19-1,51% | 17:19:45 | |
GLV Glenveagh Properties PLC | 1,27 | 1,266 | 1,27 | 1,258 | +0,32% | 1,2M | 1,27+0,32% | 17:24:08 |
Nombre | Precio | |
---|---|---|
FBH FBD Holdings | 14,30 | +0,20 | +1,42%
GRPG Greencoat Renewables | 0,86 | +0,0060 | +0,70%
IR5B_u Irish Continental | 5,10 | +0,02 | +0,39%
GLV Glenveagh Properties | 1,27 | +0,0040 | +0,32%
BIRG Bank Ireland | 10,305 | +0,030 | +0,29%
Nombre | Precio | |
---|---|---|
UPR Uniphar | 2,50 | -0,11 | -4,21%
CRN Cairn Homes | 133,80 | -4,200 | -3,04%
PTSB Permanent TSB | 1,54 | -0,040 | -2,53%
MLCM Malin Corporation plc | 5,50 | -0,10 | -1,79%
RYA Ryanair | 20,19 | -0,310 | -1,51%