Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2484 Demaecan Co Ltd | 272,00 | 268,00 | 275,00 | 265,00 | +1,49% | 1,19M | 272,00+1,49% | 02/05 | |
6890 Ferrotec Corp | 2.924,00 | 2.985,00 | 2.964,00 | 2.915,00 | -2,04% | 650,4K | 2.924,00-2,04% | 02/05 | |
4293 Septeni Holdings Co Ltd | 465,00 | 463,00 | 471,00 | 463,00 | +0,43% | 224,2K | 465,00+0,43% | 02/05 | |
1407 West Holdings Corp | 2.843,00 | 2.715,00 | 2.879,00 | 2.710,00 | +4,71% | 362,5K | 2.843,00+4,71% | 02/05 | |
4582 SymBio Pharmaceuticals Ltd | 172,00 | 174,00 | 173,00 | 170,00 | -1,15% | 187,2K | 172,00-1,15% | 02/05 |
Nombre | Precio |
---|---|
3264 Ascot | 133,00+2,0+1,53% |
7298 Yachiyo Industry | 1.387,000,000,00% |
2927 AFC-HD AMS Life Science | 843,00+4,0+0,48% |
7777 3-D Matrix | 120,00-2,0-1,64% |
8699 HS Holdings | 952,00-8,0-0,83% |
Nombre | Precio |
---|---|
1407 West | 2.843,00+128,0+4,71% |
2484 Demaecan | 272,00+4,0+1,49% |
6626 Semitec | 1.751,00-7,0-0,40% |
3891 Nippon Kodoshi | 2.052,00+9,0+0,44% |
3776 BroadBand Tower | 189,00-5,0-2,58% |