Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STT State Street Corp | 74,30 | 74,39 | 74,75 | 73,55 | -0,12% | 8,1M | 74,30-0,12% | 22:00:00 | |
IVZ Invesco Plc | 14,51 | 14,58 | 14,56 | 14,22 | -0,48% | 7,78M | 14,51-0,48% | 22:00:00 | |
BEN Franklin Resources Inc | 25,34 | 25,33 | 25,47 | 24,98 | +0,04% | 6,97M | 25,34+0,04% | 22:00:00 | |
SCHW Charles Schwab Corp | 75,20 | 75,23 | 75,55 | 74,36 | -0,04% | 5,13M | 75,20-0,04% | 22:00:00 | |
MS Morgan Stanley | 93,86 | 93,76 | 94,07 | 93,03 | +0,11% | 3,37M | 93,86+0,11% | 22:00:00 |
Nombre | Precio | |
---|---|---|
IBKR Interactive Brokers | 115,64 | +0,95 | +0,83%
NDAQ Nasdaq Inc | 61,50 | +0,41 | +0,67%
SF Stifel | 78,28 | +0,40 | +0,51%
RJF Raymond James Financial | 127,52 | +0,38 | +0,30%
ICE ICE | 132,56 | +0,23 | +0,17%
Nombre | Precio | |
---|---|---|
CME CME Group | 212,59 | -4,18 | -1,93%
TROW T Rowe | 111,06 | -0,88 | -0,79%
LAZ Lazard | 39,32 | -0,31 | -0,78%
SEIC SEI | 66,60 | -0,40 | -0,60%
IVZ Invesco | 14,51 | -0,07 | -0,48%