Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FHN First Horizon National Corporation | 19,65 | 20,10 | 19,88 | 19,55 | -2,24% | 1,97M | 19,65-2,24% | 17:32:31 | |
VLY Valley National Bancorp | 10,28 | 10,52 | 10,42 | 10,25 | -2,33% | 1,17M | 10,28-2,33% | 17:33:52 | |
FNB F.N.B. Corp | 16,31 | 16,72 | 16,53 | 16,16 | -2,45% | 975,45K | 16,31-2,45% | 17:35:56 | |
WBS Webster Financial Corporation | 59,51 | 60,11 | 60,10 | 58,56 | -1,00% | 734,32K | 59,51-1,00% | 17:36:34 | |
EWBC East West Bancorp Inc | 102,76 | 107,16 | 106,36 | 102,32 | -4,11% | 698,59K | 102,76-4,11% | 17:33:38 |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,010,00+53,85% |
SBNY Signature Bank | 1,500,000,00% |
SIVBQ SVB | 0,0060,000,00% |
TRMK Trustmark | 39,14-0,28-0,71% |
BRKL Brookline Bancorp | 12,38-0,09-0,68% |
Nombre | Precio |
---|---|
EWBC East West Bancorp | 102,79-4,37-4,08% |
FULT Fulton | 20,76-0,62-2,88% |
VLY Valley National | 10,26-0,26-2,47% |
FFBC First Financial Bancorp | 28,61-0,79-2,69% |
FNB FNB | 16,31-0,41-2,45% |