Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 30,16 | 29,27 | 30,41 | 28,75 | +3,04% | 49,51M | 30,16+3,04% | 19/04 | |
CNER Cinergyco PK Ltd | 4,51 | 4,55 | 4,57 | 4,45 | -0,88% | 26,7M | 4,51-0,88% | 19/04 | |
AIRL Air Link Communication Ltd | 69,92 | 65,04 | 69,92 | 64,80 | +7,50% | 20,67M | 69,92+7,50% | 19/04 | |
TRET Treet Corporation Ltd | 17,01 | 16,30 | 17,34 | 16,20 | +4,36% | 14,16M | 17,01+4,36% | 19/04 | |
FYBL Faysal Bank Ltd | 42,22 | 39,27 | 42,22 | 38,60 | +7,51% | 13,25M | 42,22+7,51% | 19/04 |
Nombre | Precio | |
---|---|---|
DFSM Dewan Farooque Spinning Mills | 3,62 | +0,370 | +11,38%
FYBL Faysal Bank | 42,22 | +2,95 | +7,51%
AGRT Agriauto Industries | 105,35 | +7,35 | +7,50%
HATC Honda Atlas Cars | 256,58 | +17,90 | +7,50%
SUNT Sunrays Textile Mills | 94,60 | +6,60 | +7,50%
Nombre | Precio | |
---|---|---|
FFLM First Fidelity Leasing Modaraba | 2,26 | -0,48 | -17,52%
GHAZ Ghazi Fabrics Int | 9,60 | -0,62 | -6,07%
ALNS Al Noor Sugar Mills | 94,45 | -5,55 | -5,55%
MACT Macter International | 92,00 | -5,00 | -5,15%
TRUM Trust Modaraba | 1,90 | -0,100 | -5,00%