Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1.623,00 | 1.642,00 | 1.651,00 | 1.611,00 | -1,16% | 683,15K | 1.623,00-1,16% | 08:19:59 | |
074600 Wonik QnC Corp | 33.850,00 | 33.850,00 | 34.200,00 | 33.150,00 | 0,00% | 334,15K | 33.850,000,00% | 08:19:58 | |
043910 Nature And Environment Co Ltd | 1.053,00 | 1.054,00 | 1.059,00 | 1.047,00 | -0,09% | 192,68K | 1.053,00-0,09% | 08:19:04 | |
006050 Kuk Young G M | 1.156,00 | 1.160,00 | 1.164,00 | 1.152,00 | -0,34% | 101,33K | 1.156,00-0,34% | 08:18:46 | |
023410 Eugene Corp | 3.530,00 | 3.560,00 | 3.580,00 | 3.525,00 | -0,84% | 83,75K | 3.530,00-0,84% | 08:19:43 |
Nombre | Precio |
---|---|
228340 Tongyang Pile | 2.365,00+50+2,16% |
079650 Seosan | 1.420,00+16+1,14% |
225530 BoKwang Industry | 5.390,00+40+0,75% |
222420 Cenotec | 1.138,00+2+0,18% |
074600 Wonik QnC | 34.000,00+150+0,44% |
Nombre | Precio |
---|---|
255220 SG Co | 1.623,00-19-1,16% |
023410 Eugene | 3.530,00-30-0,84% |
198440 Korea Cement | 1.686,00-12-0,71% |
006920 Mohenz | 3.630,00-25-0,68% |
238090 Ndfos | 4.045,00-25-0,61% |