Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28.000,00 | 26.500,00 | 28.250,00 | 26.900,00 | +5,66% | 2,39M | 28.000,00+5,66% | 08:49:39 | |
086520 Ecopro Co Ltd | 100.500,00 | 101.300,00 | 102.300,00 | 99.700,00 | -0,79% | 1,24M | 100.500,00-0,79% | 08:49:57 | |
001570 Kumyang | 104.000,00 | 95.200,00 | 104.900,00 | 96.100,00 | +9,24% | 859,02K | 104.000,00+9,24% | 08:49:06 | |
005290 Dongjin Semichem Co Ltd | 46.350,00 | 45.200,00 | 46.750,00 | 46.000,00 | +2,54% | 731,76K | 46.350,00+2,54% | 08:49:10 | |
093370 Foosung | 7.430,00 | 7.350,00 | 7.510,00 | 7.300,00 | +1,09% | 691,97K | 7.430,00+1,09% | 08:48:40 |
Nombre | Precio |
---|---|
178920 PI Advanced Materials | 23.400,00+2.550+12,23% |
001570 Kumyang | 104.000,00+8.800+9,24% |
009830 Hanwha Solutions | 28.000,00+1.500+5,66% |
011780 Kumho Petro Chemical | 142.300,00+3.700+2,67% |
005290 Dongjin Semichem | 46.350,00+1.150+2,54% |
Nombre | Precio |
---|---|
348370 EnChem | 259.500,00-10.500-3,89% |
121600 Advanced Nano Products | 114.000,00-2.800-2,40% |
095500 MNtech | 16.620,00-160-0,95% |
457190 Isu Specialty Chemical | 55.100,00-500,00-0,90% |
069260 Huchems | 19.550,00-160-0,81% |