Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 252,00 | 245,00 | 254,00 | 252,00 | -0,79% | 3,39M | 252,00-0,79% | 29/01 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 575,00 | 587,00 | 575,00 | 575,00 | +0,88% | 570 | 575,00+0,88% | 29/01 | |
HUMN Human Soft Holding Co. KSCC | 2.568,00 | 2.597,00 | 2.570,00 | 2.538,00 | +0,82% | 424,09K | 2.568,00+0,82% | 29/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 238,00 | 240,00 | 238,00 | 238,00 | -0,42% | 1,5K | 238,00-0,42% | 29/01 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 125,00 | 119,00 | 125,00 | 115,00 | +9,65% | 4,06M | 125,00+9,65% | 29/01 | |
KCEM Kuwait Cement Company | 249,00 | 235,00 | 250,00 | 245,00 | +1,63% | 339,6K | 249,00+1,63% | 29/01 | |
CABL Gulf Cable & Electrical Industries | 1.803,00 | 1.744,00 | 1.860,00 | 1.766,00 | +2,44% | 199,79K | 1.803,00+2,44% | 29/01 |
Nombre | Precio |
---|---|
GFCI Gulf Franchising | 86,200,000,00% |
AGLT Agility Public Warehousing | 252,00-2,000-0,79% |
HUMN Human Soft Holding | 2.568,00+21,000+0,82% |
CGCK Combined Group | 626,00-2,000-0,32% |
SPEC Specialities Gr. | 131,00+1,00+0,77% |
Nombre | Precio |
---|---|
KCEM Kuwait Cement | 249,00+4,000+1,63% |
ALAF ALAFCO Avaiation Lease and Finance | 575,00+5,000+0,88% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.803,00+43,000+2,44% |
KCPC Kuwait For Process Plant | 340,000,000,00% |