| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 136,00 | 258,00 | 137,00 | 134,00 | 0,00% | 0 | 136,000,00% | 22/10 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.235,00 | 2.550,00 | 2.260,00 | 2.185,00 | 0,00% | 0 | 2.235,000,00% | 22/10 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 247,00 | 249,00 | 249,00 | 242,00 | 0,00% | 0 | 247,000,00% | 22/10 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 152,00 | 156,00 | 160,00 | 136,00 | 0,00% | 0 | 152,000,00% | 22/10 | |
KCEM Kuwait Cement Company | 302,00 | 245,00 | 333,00 | 300,00 | 0,00% | 0 | 302,000,00% | 22/10 | |
CABL Gulf Cable & Electrical Industries | 1.514,00 | 1.971,00 | 1.514,00 | 1.461,00 | 0,00% | 0 | 1.514,000,00% | 22/10 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 348,000,000,00% |
MKHZN Agility Public Warehousing | 136,000,000,00% |
HUMN Human Soft Holding | 2.235,000,000,00% |
CGCK Combined Group | 738,000,000,00% |
SPEC Specialities Gr. | 247,000,000,00% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 302,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.514,000,000,00% |
KCPC Kuwait For Process Plant | 314,000,000,00% |