| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 140,00 | 138,00 | -0,72% | 3,43M | 138,00-0,72% | 19/02 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.565,00 | 2.550,00 | 2.598,00 | 2.555,00 | -0,93% | 133,19K | 2.565,00-0,93% | 19/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 209,00 | 249,00 | 209,00 | 209,00 | -4,57% | 707 | 209,00-4,57% | 19/02 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 114,00 | 156,00 | 115,00 | 110,00 | +3,64% | 91,4K | 114,00+3,64% | 19/02 | |
KCEM Kuwait Cement Company | 403,00 | 245,00 | 405,00 | 397,00 | +0,75% | 13,61K | 403,00+0,75% | 19/02 | |
CABL Gulf Cable & Electrical Industries | 1.979,00 | 1.971,00 | 2.000,00 | 1.970,00 | -0,95% | 401,88K | 1.979,00-0,95% | 19/02 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 329,00-17,000-4,91% |
MKHZN Agility Public Warehousing | 138,00-1,000-0,72% |
HUMN Human Soft Holding | 2.565,00-24,000-0,93% |
CGCK Combined Group | 958,00-2,000-0,21% |
SPEC Specialities Gr. | 160,00-1,00-0,62% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 403,00+3,000+0,75% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.979,00-19,000-0,95% |
KCPC Kuwait For Process Plant | 349,000,000,00% |