Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 302,00 | 286,00 | 308,00 | 292,00 | +5,59% | 64,14M | 302,00+5,59% | 17/04 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210,00 | 210,00 | 212,00 | 209,00 | 0,00% | 181,24K | 210,000,00% | 17/04 | |
HUMN Human Soft Holding Co. KSCC | 3.344,00 | 3.319,00 | 3.375,00 | 3.316,00 | +0,75% | 62,19K | 3.344,00+0,75% | 17/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 180,00 | 180,00 | 180,00 | 180,00 | 0,00% | 0 | 180,000,00% | 17/04 | |
SALB Salbookh Trading Co. KSCC | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal & Recycling Co. | 85,00 | 94,00 | 89,00 | 81,00 | -9,47% | 5,5K | 85,00-9,47% | 17/04 | |
KCEM Kuwait Cement Company | 180,00 | 181,00 | 186,00 | 179,00 | -0,55% | 2,69M | 180,00-0,55% | 17/04 | |
CABL Gulf Cable & Electrical Industries | 1.284,00 | 1.305,00 | 1.310,00 | 1.260,00 | -1,61% | 426,94K | 1.284,00-1,61% | 17/04 |
Nombre | Precio | |
---|---|---|
GFCI Gulf Franchising | 77,60 | -4,0 | -4,90%
AGLT Agility Public Warehousing | 302,00 | +16 | +5,59%
HUMN Human Soft Holding | 3.344,00 | +25 | +0,75%
CGCK Combined Group | 431,00 | +5 | +1,17%
SPEC Specialities Gr. | 109,00 | +1,00 | +0,93%
Nombre | Precio | |
---|---|---|
KCEM Kuwait Cement | 180,00 | -1 | -0,55%
ALAF ALAFCO Avaiation Lease and Finance | 210,00 | 0,00 | 0,00%
SHOT National Ranges | 39,00 | 0,00 | 0,00%
CABL Gulf Cable&Electrical | 1.284,00 | -21 | -1,61%
KCPC Kuwait For Process Plant | 294,00 | +7 | +2,44%