| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 134,00 | 258,00 | 135,00 | 132,00 | 0,00% | 0 | 134,000,00% | 03/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.631,00 | 2.550,00 | 2.632,00 | 2.629,00 | 0,00% | 0 | 2.631,000,00% | 03/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 208,00 | 249,00 | 222,00 | 198,00 | 0,00% | 0 | 208,000,00% | 03/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 108,00 | 156,00 | 108,00 | 97,00 | 0,00% | 0 | 108,000,00% | 03/03 | |
KCEM Kuwait Cement Company | 387,00 | 245,00 | 410,00 | 384,00 | 0,00% | 0 | 387,000,00% | 03/03 | |
CABL Gulf Cable & Electrical Industries | 1.977,00 | 1.971,00 | 1.977,00 | 1.899,00 | 0,00% | 0 | 1.977,000,00% | 03/03 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 350,000,000,00% |
MKHZN Agility Public Warehousing | 134,000,000,00% |
HUMN Human Soft Holding | 2.631,000,000,00% |
CGCK Combined Group | 939,000,000,00% |
SPEC Specialities Gr. | 155,000,000,00% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 387,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.977,000,000,00% |
KCPC Kuwait For Process Plant | 346,000,000,00% |