| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 148,00 | 258,00 | 155,00 | 147,00 | -3,90% | 31,05M | 148,00-3,90% | 22/06 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.450,00 | 2.550,00 | 2.452,00 | 2.386,00 | -0,12% | 87,5K | 2.450,00-0,12% | 22/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 260,00 | 249,00 | 265,00 | 259,00 | -1,52% | 2,92M | 260,00-1,52% | 22/06 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 167,00 | 156,00 | 170,00 | 155,00 | +4,38% | 279,85K | 167,00+4,38% | 22/06 | |
KCEM Kuwait Cement Company | 443,00 | 245,00 | 444,00 | 436,00 | -0,67% | 3,22K | 443,00-0,67% | 22/06 | |
CABL Gulf Cable & Electrical Industries | 1.848,00 | 1.971,00 | 1.869,00 | 1.800,00 | -0,54% | 185,51K | 1.848,00-0,54% | 22/06 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 402,000,000,00% |
MKHZN Agility Public Warehousing | 148,00-6,000-3,90% |
HUMN Human Soft Holding | 2.450,00-3,000-0,12% |
CGCK Combined Group | 998,00-5,000-0,50% |
SPEC Specialities Gr. | 236,000,000,00% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 443,00-3,000-0,67% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.848,00-10,000-0,54% |
KCPC Kuwait For Process Plant | 322,00+3,000+0,94% |