| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 136,00 | 258,00 | 138,00 | 135,00 | 0,00% | 0 | 136,000,00% | 15/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.670,00 | 2.550,00 | 2.712,00 | 2.662,00 | 0,00% | 0 | 2.670,000,00% | 15/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 260,00 | 249,00 | 262,00 | 235,00 | 0,00% | 0 | 260,000,00% | 15/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 109,00 | 156,00 | 112,00 | 105,00 | 0,00% | 0 | 109,000,00% | 15/03 | |
KCEM Kuwait Cement Company | 394,00 | 245,00 | 394,00 | 394,00 | 0,00% | 0 | 394,000,00% | 15/03 | |
CABL Gulf Cable & Electrical Industries | 1.940,00 | 1.971,00 | 1.988,00 | 1.940,00 | 0,00% | 0 | 1.940,000,00% | 15/03 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 365,000,000,00% |
MKHZN Agility Public Warehousing | 136,000,000,00% |
HUMN Human Soft Holding | 2.670,000,000,00% |
CGCK Combined Group | 910,000,000,00% |
SPEC Specialities Gr. | 161,000,000,00% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 394,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.940,000,000,00% |
KCPC Kuwait For Process Plant | 344,000,000,00% |