| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141,00 | 258,00 | 144,00 | 141,00 | -1,40% | 5,63M | 141,00-1,40% | 07/05 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.403,00 | 2.550,00 | 2.415,00 | 2.403,00 | -0,41% | 109,03K | 2.403,00-0,41% | 07/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 250,00 | 249,00 | 250,00 | 244,00 | -0,40% | 15,71K | 250,00-0,40% | 07/05 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 148,00 | 156,00 | 150,00 | 146,00 | +2,07% | 776,98K | 148,00+2,07% | 07/05 | |
KCEM Kuwait Cement Company | 433,00 | 245,00 | 437,00 | 425,00 | 0,00% | 96,74K | 433,000,00% | 07/05 | |
CABL Gulf Cable & Electrical Industries | 1.970,00 | 1.971,00 | 1.970,00 | 1.946,00 | +0,36% | 569,42K | 1.970,00+0,36% | 07/05 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 408,00-19,000-4,45% |
MKHZN Agility Public Warehousing | 141,00-2,000-1,40% |
HUMN Human Soft Holding | 2.403,00-10,000-0,41% |
CGCK Combined Group | 999,000,000,00% |
SPEC Specialities Gr. | 198,00+1,00+0,51% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 433,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.970,00+7,000+0,36% |
KCPC Kuwait For Process Plant | 334,00+4,000+1,21% |