| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 143,00 | 138,00 | -2,13% | 16,9M | 138,00-2,13% | 18/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.650,00 | 2.550,00 | 2.700,00 | 2.650,00 | -0,71% | 152,22K | 2.650,00-0,71% | 18/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 248,00 | 249,00 | 248,00 | 239,00 | +0,40% | 220,66K | 248,00+0,40% | 18/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 99,10 | 156,00 | 107,00 | 99,10 | 0,00% | 1,11M | 99,100,00% | 18/03 | |
KCEM Kuwait Cement Company | 398,00 | 245,00 | 399,00 | 386,00 | 0,00% | 18,43K | 398,000,00% | 18/03 | |
CABL Gulf Cable & Electrical Industries | 1.880,00 | 1.971,00 | 1.959,00 | 1.880,00 | -2,54% | 42,91K | 1.880,00-2,54% | 18/03 |
| Nombre | Precio |
|---|---|
GFCI Gulf Franchising | 326,00-33,000-9,19% |
MKHZN Agility Public Warehousing | 138,00-3,000-2,13% |
HUMN Human Soft Holding | 2.650,00-19,000-0,71% |
CGCK Combined Group | 926,00+2,000+0,22% |
SPEC Specialities Gr. | 162,00+2,00+1,25% |
| Nombre | Precio |
|---|---|
KCEM Kuwait Cement | 398,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.880,00-49,000-2,54% |
KCPC Kuwait For Process Plant | 328,00-11,000-3,24% |