Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 964,00 | 934,00 | 980,00 | 957,00 | -1,13% | 4,69M | 964,00-1,13% | 29/01 | |
AGLT Agility Public Warehousing Company | 252,00 | 245,00 | 254,00 | 252,00 | -0,79% | 3,39M | 252,00-0,79% | 29/01 | |
KFH Kuwait Finance House KSCP | 786,00 | 796,00 | 789,00 | 779,00 | -1,13% | 18,22M | 786,00-1,13% | 29/01 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 79,70 | 79,00 | 80,30 | 79,10 | +0,25% | 2,25M | 79,70+0,25% | 29/01 | |
KPRO Kuwait Projects Company KSCC | 96,90 | 97,00 | 97,40 | 96,50 | +0,21% | 4,37M | 96,90+0,21% | 29/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 80,70 | 82,70 | 81,80 | 79,50 | -0,49% | 3,6M | 80,70-0,49% | 29/01 | |
MANK Manazel Holding Co. K.S.C.Holding | 38,20 | 36,50 | 38,90 | 37,80 | +1,87% | 14,47M | 38,20+1,87% | 29/01 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 35,70+2,600+7,86% |
OSOS Osos Holding Group | 136,00+1,000+0,74% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 360,000,000,00% |
SENE Senergy Holding | 57,40+0,600+1,06% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 414,00-2,000-0,48% |
KCEM Kuwait Cement | 249,00+4,000+1,63% |
KMEF Kuwait&Middle East Fin. Inv. | 236,00+7,000+3,06% |
SOOR Soor Fuel Marketing | 261,00+4,000+1,56% |
AINS Al-Ahleia Insurance | 800,000,000,00% |