Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 865,00 | 861,00 | 865,00 | 860,00 | +0,46% | 7,65M | 865,00+0,46% | 30/04 | |
AGLT Agility Public Warehousing Company | 316,00 | 319,00 | 325,00 | 316,00 | -0,94% | 15,55M | 316,00-0,94% | 30/04 | |
KFH Kuwait Finance House KSCP | 720,00 | 723,00 | 728,00 | 719,00 | -0,41% | 10,5M | 720,00-0,41% | 30/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 101,00 | 102,00 | 105,00 | 100,00 | -1,27% | 15,56M | 101,00-1,27% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 127,00 | 127,00 | 128,00 | 126,00 | 0,00% | 3,5M | 127,000,00% | 30/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 52,80 | 52,90 | 53,30 | 51,00 | -0,19% | 540,08K | 52,80-0,19% | 30/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 27,10 | 27,20 | 27,60 | 27,10 | -0,37% | 933,55K | 27,10-0,37% | 30/04 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 30/04 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 33,000,000,00% |
OSOS Osos Holding Group | 96,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 364,00-31-7,85% |
SENE Senergy Holding | 30,00+1,0+3,45% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 500,00-5-0,99% |
KCEM Kuwait Cement | 193,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 99,700,000,00% |
SOOR Soor Fuel Marketing | 145,00+5+3,57% |
AINS Al-Ahleia Insurance | 695,00-20-2,80% |