Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 0,876 | 872,00 | 0,878 | 0,873 | -99,90% | 7,04M | 0,876-99,90% | 18/11 | |
AGLT Agility Public Warehousing Company | 0,264 | 0,269 | 0,267 | 0,262 | -3,72% | 6,04M | 0,264-3,72% | 18/11 | |
KFH Kuwait Finance House KSCP | 0,75 | 747,00 | 0,751 | 0,747 | -99,90% | 12,74M | 0,75-99,90% | 18/11 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 0,082 | 0,082 | 0,082 | 0,079 | 0,00% | 2,34M | 0,0820,00% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 0,101 | 0,105 | 0,105 | 0,101 | 0,00% | 8,15M | 0,1010,00% | 18/11 | |
ENMA Al Enmaa Real Estate Co KSCC | 0,065 | 0,061 | 0,067 | 0,065 | 0,00% | 4,7M | 0,0650,00% | 06:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 0,038 | 0,038 | 0,038 | 0,038 | 0,00% | 3,99M | 0,0380,00% | 06:00:00 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 0,032-0,0020,00% |
OSOS Osos Holding Group | 0,1040,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 0,355+0,008+2,88% |
SENE Senergy Holding | 0,06+0,007+18,94% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 0,34-364,660-99,91% |
KCEM Kuwait Cement | 0,1950,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 0,10-0,0030,00% |
SOOR Soor Fuel Marketing | 0,26-0,026-10,49% |
AINS Al-Ahleia Insurance | 0,739-0,006-1,34% |