Micro E-mini Russell 2000 Index Futures - Dic 2023

CME
Valores en EUR
Aviso legal
1.863,50
+3,70(+0,20%)
Info retrasada

Futuros del Índice Micro Russel 2000 - Históricos

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.863,201.863,401.870,701.860,807,21K+0.18%
1.859,801.884,701.887,201.855,300,59K-1.33%
1.884,901.867,301.886,201.856,0098,73K+0.90%
1.868,001.868,001.868,001.868,00+0.12%
1.865,701.810,001.869,301.797,2098,15K+2.95%
1.812,201.805,701.822,201.800,8081,59K+0.35%
1.805,801.798,701.834,501.797,4076,00K+0.49%
1.797,001.805,101.809,401.788,6066,27K-0.40%
1.804,201.810,001.811,701.788,9048,66K-0.38%
1.811,001.798,901.815,001.795,3031,51K+0.63%
1.799,601.796,701.803,501.796,206,50K+0.04%
1.798,901.789,001.811,701.786,1073,12K+0.57%
1.788,701.812,001.816,501.784,7056,04K-1.29%
1.812,101.802,501.815,801.794,5057,89K+0.53%
1.802,601.802,601.802,601.802,60+0.01%
1.802,401.783,501.806,001.780,3075,82K+1.29%
1.779,401.806,201.813,401.770,5086,52K-1.61%
1.808,501.807,101.838,501.801,30100,40K+0.18%
1.805,201.711,501.808,001.707,60105,34K+5.47%
1.711,501.708,101.717,501.694,5053,62K+0.21%
1.707,901.707,901.707,901.707,90-0.21%
1.711,501.693,901.717,101.687,5071,03K+1.10%
1.692,901.717,501.733,801.689,7084,45K-1.59%
1.720,201.740,001.743,901.713,9069,80K-1.14%
1.740,101.744,401.746,901.727,1064,11K-0.32%
1.745,601.767,401.772,301.735,5056,46K-1.19%
Máximo
1.887,20
% var.
5,47
Promedio
1.792,27
Diferencia
199,70
Mínimo
1.687,50