Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENRO Eniro AB | 0,572 | 0,586 | 0,598 | 0,568 | -2,39% | 222,81K | 0,572-2,39% | 09:26:54 | |
TRAD TradeDoubler AB | 4,78 | 4,78 | 4,78 | 4,78 | 0,00% | 2,08K | 4,780,00% | 09:00:01 | |
SANOMA Sanoma Oyj | 6,84 | 6,82 | 6,84 | 6,56 | +0,74% | 6,19K | 6,84+0,74% | 30/04 | |
NORTHM North Media A/S | 60,40 | 60,60 | 60,60 | 59,60 | 0,00% | 0 | 60,400,00% | 01/05 | |
ALMAC Alma Media Oyj | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | 13 | 9,900,00% | 09:00:02 |
Nombre | Precio |
---|---|
GYLDa Gyldendal A | 1.220,000,000,00% |
KSL Keskisuomalainen A | 8,86-0,280-3,06% |
ALMAC Alma Media | 9,900,000,00% |
PUMU PunaMusta Media | 2,380,000,00% |
ENRO Eniro | 0,572-0,0140-2,39% |
Nombre | Precio |
---|---|
TRAD TradeDoubler AB | 4,780,000,00% |
SANOMA Sanoma Oyj | 6,84+0,050+0,74% |
ILKKA2 Ilkka-Yhtyma Oyj 2 | 3,13-0,010-0,32% |
GYLDb Gyldendal B | 328,000,000,00% |
MTGBs MTG B | 84,400,000,00% |