Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 64,94 | 64,94 | 64,96 | 62,94 | +3,08% | 8,96M | 64,94+3,08% | 24/06 | |
NOKIA Nokia Oyj | 3,521 | 3,523 | 3,555 | 3,457 | +2,50% | 8,81M | 3,521+2,50% | 24/06 | |
SINCH Sinch AB | 24,50 | 24,50 | 24,52 | 23,45 | +3,11% | 5,67M | 24,50+3,11% | 24/06 | |
NETIb Net Insight AB ser. B | 4,93 | 4,93 | 5,03 | 4,93 | -1,69% | 336,26K | 4,93-1,69% | 24/06 | |
TEM1V Tecnotree Oyj | 5,16 | 5,16 | 5,299 | 5,059 | -1,90% | 4,25K | 5,16-1,90% | 24/06 |
Nombre | Precio |
---|---|
ANOT Anoto | 0,133+0,007+5,16% |
MSABb Micro Systemations B | 49,10+0,10+0,20% |
WETTERI Wetteri Oyj | 0,436-0,002-0,46% |
DORO DORO AB | 21,20-0,40-1,85% |
FPIP FormPipe Software | 24,10-1,20-4,74% |
Nombre | Precio |
---|---|
PREVb Prevas B | 138,40+2,20+1,62% |
SAFETYb mySafety AB | 6,66+0,180+2,78% |
VITb Vitec Software B | 567,50+9,50+1,70% |
QPR1V QPR Software Oyj | 0,536-0,044-7,59% |
CBRAIN cBrain | 247,500,000,00% |