Nikkei 500 Shipbuilding (NSPB)

Tokio
138,58
+0,49(+0,35%)
  • Apertura:
    138,25
  • Rango día:
    137,14 - 138,74
  • 52 semanas:
    80,47 - 150,74

Datos históricos Nikkei 500 Shipbuilding

Plazo:
Diario
04.01.2023 - 01.02.2023
138,58138,25138,74137,14+0.35%
138,09137,88138,74137,47+0.75%
137,06136,98138,50135,41-0.36%
137,55138,04138,66137,06-0.12%
137,72137,55139,89136,98+0.84%
136,57134,80137,39134,72+1.50%
134,55133,77135,66133,48+1.11%
133,07133,69134,02132,66+0.56%
132,33130,69132,33130,28+0.94%
131,10132,66132,95131,10-2.86%
134,96130,32135,25130,32+2.88%
131,18130,77131,55129,91+1.43%
129,33133,48133,48128,92-4.79%
135,83134,31136,24134,31+0.13%
135,66134,72137,55134,31+0.80%
134,59136,94137,18134,51-1.15%
136,15136,20138,33135,21-0.10%
136,28136,07137,35135,09+0.24%
135,95138,78139,52134,92-1.43%
137,92140,47141,45137,92-3.37%
Máximo: 141,45Mínimo: 128,92Diferencia: 12,53Promedio: 135,22% var.: -2,91