Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,2 | 255,0 | 252,4 | -0,6 | -0,24% | 10,52K | 09:23:26 | ||
ABB | 526,6 | 531,0 | 525,2 | -5,4 | -1,02% | 104,44K | 09:24:15 | ||
Addtech | 225,80 | 227,60 | 225,20 | -3,60 | -1,57% | 29,07K | 09:23:39 | ||
Aker BP | 284,10 | 287,40 | 283,20 | -0,50 | -0,18% | 143,69K | 09:24:03 | ||
Alfa Laval AB | 415,8 | 417,9 | 415,6 | -5,4 | -1,28% | 15,22K | 09:23:45 | ||
Ambu | 107,9 | 108,5 | 107,0 | -1,1 | -1,05% | 59,39K | 09:23:59 | ||
ASSA ABLOY B | 301,6 | 302,2 | 300,0 | -3,4 | -1,11% | 105,30K | 09:23:47 | ||
AstraZeneca | 1.495,0 | 1.504,0 | 1.494,0 | -2,0 | -0,13% | 12,04K | 09:23:36 | ||
Atlas Copco A | 179,8 | 181,0 | 179,8 | -2,9 | -1,59% | 277,47K | 09:24:12 | ||
Atlas Copco B | 157,6 | 158,5 | 157,3 | -1,9 | -1,16% | 103,84K | 09:23:49 | ||
Autoliv Inc. SDB | 1.245,8 | 1.251,2 | 1.245,8 | -16,6 | -1,31% | 2,72K | 09:24:01 | ||
Avanza Bank | 226,1 | 234,7 | 224,2 | -2,9 | -1,27% | 81,53K | 09:23:42 | ||
Axfood AB | 285,2 | 286,8 | 283,9 | -2,8 | -0,97% | 15,33K | 09:24:15 | ||
Bavarian Nordic | 144,9 | 144,9 | 143,7 | -1,8 | -1,23% | 40,80K | 09:23:57 | ||
Beijer Ref | 141,20 | 142,15 | 140,00 | -1,30 | -0,91% | 6,04K | 09:22:32 | ||
BillerudKorsnas | 97,95 | 98,50 | 97,30 | -0,80 | -0,81% | 14,09K | 09:22:05 | ||
Boliden | 347,20 | 348,40 | 345,10 | -2,10 | -0,60% | 83,11K | 09:23:56 | ||
Cargotec Oyj | 61,55 | 62,30 | 61,50 | -1,20 | -1,91% | 4,47K | 09:20:36 | ||
Carlsberg B | 921,2 | 922,0 | 906,0 | +22,0 | +2,45% | 39,06K | 09:23:58 | ||
Castellum AB | 128,50 | 128,60 | 127,20 | -0,20 | -0,16% | 31,17K | 09:24:03 | ||
Coloplast | 898,4 | 901,6 | 895,4 | +2,2 | +0,25% | 8,34K | 09:23:59 | ||
Danske Bank | 201,8 | 202,1 | 201,2 | -1,0 | -0,49% | 58,60K | 09:23:00 | ||
Demant | 310,0 | 311,0 | 308,6 | -1,0 | -0,32% | 9,80K | 09:23:45 | ||
DnB | 210,50 | 212,20 | 210,00 | -0,80 | -0,38% | 118,91K | 09:24:03 | ||
DSV | 1.066,0 | 1.074,0 | 1.063,0 | -8,0 | -0,74% | 16,56K | 09:22:22 | ||
Electrolux B | 89,2 | 89,5 | 88,4 | -1,0 | -1,13% | 171,28K | 09:24:08 | ||
Elekta B | 74,20 | 74,55 | 74,00 | -0,80 | -1,07% | 19,25K | 09:23:15 | ||
Elisa Oyj | 40,70 | 41,84 | 40,52 | -0,24 | -0,59% | 61,04K | 09:24:02 | ||
Embracer Group | 25,0000 | 25,2100 | 24,8000 | -0,6200 | -2,42% | 858,34K | 09:24:16 | ||
Epiroc A | 209,60 | 211,80 | 209,60 | -3,40 | -1,60% | 13,77K | 09:19:59 | ||
Epiroc B | 186,70 | 188,90 | 186,70 | -3,50 | -1,84% | 7,52K | 09:24:12 | ||
EQT AB | 282,90 | 285,80 | 282,00 | -6,70 | -2,31% | 93,07K | 09:24:19 | ||
Equinor | 298,65 | 302,80 | 298,60 | -1,75 | -0,58% | 360,11K | 09:23:50 | ||
Essity B | 254,20 | 254,80 | 253,20 | +1,00 | +0,39% | 54,32K | 09:23:43 | ||
Evolution Gaming | 1.277,00 | 1.285,50 | 1.274,50 | -18,50 | -1,43% | 32,45K | 09:24:20 | ||
Fabege | 87,50 | 87,50 | 86,10 | +0,20 | +0,23% | 15,28K | 09:24:03 | ||
Fastighets AB Balder B | 65,92 | 65,92 | 65,36 | -0,48 | -0,72% | 57,62K | 09:22:52 | ||
Fortnox | 62,92 | 63,18 | 62,50 | -0,96 | -1,50% | 37,67K | 09:23:38 | ||
Fortum | 12,12 | 12,22 | 12,04 | +0,07 | +0,58% | 102,20K | 09:23:47 | ||
Genmab | 1.973,0 | 1.991,5 | 1.971,5 | -21,5 | -1,08% | 9,01K | 09:23:43 | ||
Getinge B | 207,5 | 208,0 | 206,1 | -2,4 | -1,14% | 31,07K | 09:23:14 | ||
Gjensidige Forsikring | 162,60 | 163,00 | 162,10 | -0,10 | -0,06% | 6,99K | 09:23:39 | ||
GN Store Nord | 167,5 | 169,4 | 165,1 | +1,5 | +0,90% | 89,77K | 09:23:56 | ||
H&M B | 168,4 | 169,5 | 168,4 | -2,1 | -1,23% | 100,87K | 09:23:16 | ||
Hexagon B | 120,3 | 120,8 | 120,1 | -1,4 | -1,15% | 104,49K | 09:24:05 | ||
HEXPOL B | 129,4 | 130,3 | 129,3 | -1,8 | -1,37% | 8,09K | 09:22:07 | ||
Holmen | 408,6 | 409,2 | 406,6 | -2,0 | -0,49% | 4,96K | 09:21:32 | ||
Huhtamaki Oyj | 35,48 | 35,64 | 35,42 | -0,22 | -0,62% | 4,34K | 09:22:36 | ||
Husqvarna B | 80,88 | 81,30 | 80,72 | -1,72 | -2,08% | 56,97K | 09:23:54 | ||
Industrivarden A | 353,20 | 356,00 | 353,20 | -5,80 | -1,62% | 6,19K | 09:24:07 | ||
Industrivarden C | 352,10 | 354,70 | 352,00 | -5,40 | -1,51% | 14,90K | 09:23:51 | ||
Indutrade AB | 268,8 | 270,4 | 266,4 | -3,4 | -1,25% | 8,62K | 09:24:05 | ||
Investment Latour | 272,6 | 273,9 | 272,2 | -4,8 | -1,73% | 9,80K | 09:24:14 | ||
Investor A | 257,9 | 259,1 | 257,7 | -3,0 | -1,15% | 32,59K | 09:23:51 | ||
Investor B | 259,1 | 260,3 | 259,0 | -2,8 | -1,07% | 235,52K | 09:24:00 | ||
ISS A/S | 125,80 | 126,00 | 124,60 | -0,20 | -0,16% | 24,25K | 09:23:46 | ||
Jyske Bank | 566,0 | 568,5 | 564,5 | -7,5 | -1,31% | 12,90K | 09:22:42 | ||
Kesko | 16,49 | 16,49 | 16,38 | +0,02 | +0,09% | 15,14K | 09:23:58 | ||
Kinnevik B | 111,5 | 112,4 | 110,1 | -1,0 | -0,85% | 153,17K | 09:24:20 | ||
KONE Oyj | 42,84 | 43,02 | 42,59 | -0,39 | -0,90% | 9,94K | 09:23:45 | ||
Konecranes | 48,76 | 48,88 | 48,46 | -0,48 | -0,97% | 5,53K | 09:23:44 | ||
Kongsberg | 741,50 | 751,00 | 738,50 | -7,00 | -0,94% | 21,42K | 09:23:53 | ||
Lifco publ AB | 268,60 | 271,60 | 268,40 | -5,40 | -1,97% | 14,63K | 09:24:05 | ||
LM Ericsson B | 55,58 | 55,80 | 55,38 | -0,28 | -0,50% | 201,10K | 09:23:47 | ||
Lundbergforetagen B | 536,5 | 539,0 | 535,5 | -5,5 | -1,01% | 5,45K | 09:24:06 | ||
Mandatum Oyj | 4,29 | 4,30 | 4,28 | -0,02 | -0,37% | 63,41K | 09:23:58 | ||
Metso Oyj | 11,275 | 11,330 | 11,250 | -0,135 | -1,18% | 23,00K | 09:23:45 | ||
Millicom DRC | 217,6 | 219,0 | 217,6 | -1,4 | -0,64% | 8,04K | 09:23:31 | ||
Moller Maersk A | 9.160 | 9.180 | 9.070 | +15 | +0,16% | 0,51K | 09:23:02 | ||
Moller Maersk B | 9.344 | 9.378 | 9.254 | -30 | -0,32% | 1,98K | 09:23:57 | ||
Mowi | 183,15 | 185,00 | 183,15 | -0,90 | -0,49% | 49,81K | 09:21:48 | ||
Neste Oil Oyj | 25,72 | 25,80 | 25,64 | -0,08 | -0,31% | 46,83K | 09:24:05 | ||
NIBE Industrier B | 48,5 | 48,8 | 48,4 | -0,4 | -0,80% | 489,62K | 09:23:50 | ||
NKT Holding | 589,0 | 595,0 | 587,5 | -9,0 | -1,51% | 21,45K | 09:23:47 | ||
Nokia Oyj | 3,275 | 3,278 | 3,215 | +0,047 | +1,44% | 2,15M | 09:24:15 | ||
Nordea Bank | 10,715 | 10,725 | 10,610 | -0,020 | -0,19% | 436,87K | 09:24:14 | ||
Norsk Hydro | 71,12 | 71,72 | 70,80 | -0,02 | -0,03% | 233,57K | 09:24:09 | ||
Novo Nordisk B | 863,0 | 869,3 | 861,4 | +0,3 | +0,03% | 151,95K | 09:23:39 | ||
Novozymes B | 379,9 | 381,1 | 378,1 | -2,8 | -0,73% | 16,93K | 09:23:39 | ||
Oersted AS | 384,00 | 388,00 | 384,00 | -5,40 | -1,39% | 33,25K | 09:23:15 | ||
Orion Oyj B | 32,11 | 32,33 | 32,04 | -0,16 | -0,50% | 11,65K | 09:22:35 | ||
Orkla | 72,00 | 73,10 | 72,00 | -1,00 | -1,37% | 216,99K | 09:23:51 | ||
Pandora | 1.073,5 | 1.076,0 | 1.069,0 | -1,0 | -0,09% | 5,05K | 09:21:47 | ||
Rockwool Int. B | 2.182 | 2.210 | 2.178 | -28 | -1,27% | 1,39K | 09:23:55 | ||
Royal Unibrew | 504 | 509 | 480 | +64 | +14,55% | 199,77K | 09:23:57 | ||
SAAB B | 894,4 | 910,4 | 892,6 | -8,8 | -0,97% | 113,21K | 09:23:43 | ||
Sagax B | 264,20 | 267,40 | 263,80 | -1,60 | -0,60% | 3,63K | 09:22:14 | ||
SalMar | 648,00 | 651,50 | 647,00 | -4,50 | -0,69% | 14,32K | 09:23:56 | ||
Sampo Oyj A | 39,49 | 39,68 | 39,44 | +0,04 | +0,10% | 19,59K | 09:24:12 | ||
Sandvik AB | 235,00 | 236,90 | 235,00 | -4,90 | -2,04% | 147,22K | 09:23:41 | ||
SCA B | 151,5 | 152,0 | 150,5 | -0,6 | -0,36% | 71,41K | 09:23:53 | ||
SEB A | 145,05 | 145,10 | 143,90 | -0,30 | -0,21% | 232,79K | 09:23:47 | ||
Securitas B | 108,50 | 109,05 | 108,45 | -0,95 | -0,87% | 32,65K | 09:23:50 | ||
Skanska B | 187,15 | 187,50 | 186,20 | -2,25 | -1,19% | 33,71K | 09:23:58 | ||
SKF B | 216,2 | 216,7 | 214,6 | -3,4 | -1,55% | 85,34K | 09:23:45 | ||
SSAB B | 62,92 | 63,10 | 62,38 | -1,26 | -1,96% | 761,44K | 09:23:49 | ||
Stora Enso Oyj R | 12,460 | 12,460 | 12,305 | +0,035 | +0,28% | 83,96K | 09:24:03 | ||
Storebrand | 94,70 | 95,20 | 94,60 | -0,30 | -0,32% | 37,38K | 09:24:15 | ||
Subsea 7 | 177,10 | 177,60 | 176,90 | -1,30 | -0,73% | 8,06K | 09:23:21 | ||
Svenska Handelsbanken A | 108,90 | 109,30 | 108,20 | -0,55 | -0,50% | 284,26K | 09:23:55 | ||
Swedbank A | 212,60 | 213,60 | 211,50 | -0,50 | -0,23% | 218,21K | 09:23:34 | ||
Swedish Orphan Biovitrum | 256,40 | 258,20 | 256,40 | -3,00 | -1,16% | 5,89K | 09:23:34 | ||
Sydbank | 358,2 | 360,6 | 357,0 | -3,8 | -1,05% | 8,02K | 09:19:07 | ||
Tele2 AB | 99,02 | 99,90 | 98,62 | +0,20 | +0,20% | 213,83K | 09:24:14 | ||
Telenor | 122,40 | 122,40 | 121,90 | +0,70 | +0,58% | 33,67K | 09:23:52 | ||
Telia Company | 26,14 | 26,26 | 26,03 | 0,00 | 0,00% | 451,73K | 09:23:30 | ||
Thule Group AB | 293,80 | 297,00 | 293,60 | -5,40 | -1,80% | 5,33K | 09:23:47 | ||
TietoEVRY | 18,61 | 18,74 | 18,53 | -0,15 | -0,80% | 19,94K | 09:23:59 | ||
Tomra Systems | 144,30 | 144,60 | 143,50 | -1,20 | -0,82% | 10,58K | 09:23:22 | ||
Trelleborg B | 374,40 | 377,60 | 373,80 | -6,60 | -1,73% | 13,63K | 09:23:42 | ||
Tryg | 135,7 | 136,5 | 134,8 | -1,0 | -0,73% | 60,42K | 09:23:46 | ||
UPM-Kymmene | 31,58 | 31,58 | 31,12 | +0,38 | +1,22% | 36,81K | 09:24:12 | ||
Valmet | 24,79 | 24,90 | 24,72 | -0,27 | -1,08% | 18,26K | 09:21:18 | ||
Var Energi | 37,30 | 38,13 | 37,28 | -0,40 | -1,06% | 518,89K | 09:23:34 | ||
Vestas Wind | 174,1 | 175,9 | 174,1 | -2,7 | -1,50% | 59,78K | 09:23:46 | ||
Volvo B | 279,00 | 280,40 | 275,00 | -13,30 | -4,55% | 2,50M | 09:24:18 | ||
Wartsila | 15,18 | 15,34 | 15,16 | -0,35 | -2,22% | 30,34K | 09:24:12 | ||
Yara International | 332,00 | 337,80 | 332,00 | -6,40 | -1,89% | 67,52K | 09:23:51 | ||
Zealand Pharma | 590,00 | 594,50 | 588,50 | -8,00 | -1,34% | 8,57K | 09:23:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores