Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HSX Hiscox Ltd | 1.174,00 | 1.172,00 | 1.176,00 | 1.144,00 | +0,17% | 2,88M | 1.174,00+0,17% | 19/04 | |
DLGD Direct Line Insurance Group PLC | 193,50 | 193,50 | 194,70 | 192,00 | 0,00% | 1,61M | 193,500,00% | 19/04 | |
BEZG Beazley PLC | 661,50 | 670,00 | 670,67 | 652,00 | -1,27% | 1,55M | 661,50-1,27% | 19/04 | |
ADML Admiral Group PLC | 2.735,00 | 2.710,00 | 2.737,20 | 2.688,00 | +0,92% | 353,29K | 2.735,00+0,92% | 19/04 | |
LRE Lancashire Holdings Ltd | 575,00 | 567,00 | 577,00 | 559,00 | +1,41% | 279,5K | 575,00+1,41% | 19/04 |
Nombre | Precio | |
---|---|---|
LRE Lancashire | 575,00 | +8,00 | +1,41%
ADML Admiral Group | 2.735,00 | +25,0 | +0,92%
HSX Hiscox | 1.174,00 | +2,00 | +0,17%
DLGD Direct Line Insurance | 193,50 | 0,00 | 0,00%
BEZG Beazley | 661,50 | -8,50 | -1,27%
Nombre | Precio | |
---|---|---|
BEZG Beazley | 661,50 | -8,50 | -1,27%
DLGD Direct Line Insurance | 193,50 | 0,00 | 0,00%
HSX Hiscox | 1.174,00 | +2,00 | +0,17%
ADML Admiral Group | 2.735,00 | +25,0 | +0,92%
LRE Lancashire | 575,00 | +8,00 | +1,41%