Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 28,41 | 28,66 | 28,93 | 28,20 | -0,87% | 6,62M | 28,41-0,87% | 24/04 | |
HUSQb Husqvarna AB ser. B | 83,36 | 83,36 | 90,56 | 83,04 | -0,17% | 2,38M | 83,36-0,17% | 24/04 | |
HMb H & M Hennes & Mauritz AB B | 178,00 | 178,00 | 183,10 | 177,70 | -2,06% | 1,74M | 178,00-2,06% | 24/04 | |
ORK Orkla ASA | 73,20 | 73,20 | 73,40 | 72,85 | -0,14% | 1,45M | 73,20-0,14% | 24/04 | |
EVOG Evolution Gaming Group AB | 1.263,50 | 1.262,00 | 1.350,00 | 1.244,00 | -5,25% | 1,08M | 1.263,50-5,25% | 24/04 |
Nombre | Precio | |
---|---|---|
SALM SalMar | 668,50 | +6,00 | +0,91%
CARLb Carlsberg B | 943,20 | +8,0 | +0,86%
RBREW Royal Unibrew | 529,00 | +4 | +0,76%
MOWI Mowi | 189,00 | +1,00 | +0,53%
ISS ISS A/S | 131,00 | +0,50 | +0,38%
Nombre | Precio | |
---|---|---|
EVOG Evolution Gaming | 1.263,50 | -70,00 | -5,25%
ELUXb Electrolux B | 92,50 | -2,7 | -2,82%
SECUb Securitas B | 111,80 | -2,45 | -2,14%
HMb H&M B | 178,00 | -3,8 | -2,06%
THULE Thule Group AB | 300,40 | -3,60 | -1,18%