Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 194,70 | 190,70 | 195,10 | 191,80 | +2,10% | 3,68M | 194,70+2,10% | 17:30:59 | |
EMBRACb Embracer Group AB | 22,96 | 22,94 | 23,64 | 22,72 | +0,09% | 3,26M | 22,96+0,09% | 17:30:59 | |
ESSITYb Essity AB B | 274,90 | 277,10 | 277,90 | 272,10 | -0,79% | 1,47M | 274,90-0,79% | 17:30:59 | |
ORK Orkla ASA | 86,95 | 88,40 | 88,55 | 86,40 | -1,64% | 1,31M | 86,95-1,64% | 16:25:34 | |
MOWI Mowi ASA | 180,00 | 183,00 | 183,65 | 180,00 | -1,64% | 1,12M | 180,00-1,64% | 16:25:12 |
Nombre | Precio |
---|---|
HMb H&M B | 194,70+4,0+2,10% |
HUSQb Husqvarna B | 86,58+0,68+0,79% |
PNDORA Pandora | 1.067,50+6,0+0,57% |
SECUb Securitas B | 104,40+0,55+0,53% |
AAK AAK | 305,00+1,2+0,39% |
Nombre | Precio |
---|---|
ISS ISS A/S | 121,70-3,30-2,64% |
SALM SalMar | 584,00-10,50-1,77% |
MOWI Mowi | 180,00-3,00-1,64% |
ORK Orkla | 86,95-1,45-1,64% |
AXFO Axfood AB | 281,20-3,2-1,13% |