Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,56 | 0,56 | 0,57 | 0,56 | -0,89% | 1,01M | 0,56-0,89% | 24/04 | |
THL Tourism Holdings Ltd | 2,95 | 2,92 | 2,96 | 2,90 | +1,03% | 725,2K | 2,95+1,03% | 24/04 | |
AIA Auckland International Airport Ltd | 7,87 | 7,79 | 7,91 | 7,73 | +1,03% | 653,12K | 7,87+1,03% | 24/04 | |
FBU Fletcher Building Ltd | 3,88 | 3,97 | 4,00 | 3,87 | -2,27% | 297,26K | 3,88-2,27% | 24/04 | |
AOF Aofrio Ltd | 0,059 | 0,06 | 0,06 | 0,059 | -1,67% | 220,85K | 0,059-1,67% | 24/04 |
Nombre | Precio | |
---|---|---|
MMH Marsden Maritime | 4,16 | +0,06 | +1,46%
NPH Napier Port Holdings | 2,35 | +0,03 | +1,29%
THL Tourism Holdings | 2,95 | +0,03 | +1,03%
AIA Auckland Airport | 7,87 | +0,08 | +1,03%
SKL Skellerup | 4,49 | +0,040 | +0,90%
Nombre | Precio | |
---|---|---|
FRW Freightways | 8,30 | -0,20 | -2,35%
FBU Fletcher Building | 3,88 | -0,09 | -2,27%
MOV Move Logistics Group | 0,44 | -0,010 | -2,22%
AOF Aofrio | 0,059 | -0,0010 | -1,67%
AGL Accordant | 0,64 | -0,010 | -1,54%