Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNB DnB ASA | 194,25 | 211,20 | 197,20 | 193,30 | -0,49% | 1,93M | 194,25-0,49% | 15:44:16 | |
B2I B2holding ASA | 8,58 | 8,61 | 8,80 | 8,57 | -0,35% | 406,9K | 8,58-0,35% | 15:42:37 | |
STB Storebrand ASA | 106,70 | 106,70 | 107,00 | 106,10 | 0,00% | 358,87K | 106,700,00% | 15:45:36 | |
ABGA ABG Sundal Collier Holding ASA | 5,85 | 5,90 | 5,98 | 5,84 | -0,85% | 310,81K | 5,85-0,85% | 15:45:52 | |
MOBAM Morrow Bank ASA | 4,02 | 4,21 | 4,20 | 4,02 | -4,51% | 241,21K | 4,02-4,51% | 15:01:26 |
Nombre | Precio |
---|---|
TRER Treasure | 19,90+0,30+1,53% |
BIEN Bien Sparebank | 88,00+1,00+1,15% |
SRBNK Sparebank 1 SR Bank ASA | 134,60+0,60+0,45% |
GJFG Gjensidige Forsikring | 177,60+0,30+0,17% |
STB Storebrand | 106,700,000,00% |
Nombre | Precio |
---|---|
MOBAM Morrow Bank | 4,02-0,19-4,51% |
PARB Pareto Bank | 57,80-1,20-2,03% |
AFK Arendals F.Kom | 177,80-1,6-0,89% |
ABGA ABG Sundal Collier | 5,86-0,04-0,68% |
AKER Aker | 619,00-1,00-0,16% |