Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5,00 | 4,57 | 5,13 | 4,75 | +9,51% | 11,32M | 5,00+9,51% | 26/04 | |
NAS Norwegian Air Shuttle ASA | 14,88 | 15,01 | 15,30 | 14,71 | -0,90% | 9,73M | 14,88-0,90% | 26/04 | |
NHY Norsk Hydro ASA | 69,94 | 67,82 | 70,66 | 68,10 | +3,13% | 4,24M | 69,94+3,13% | 26/04 | |
PGS PGS ASA | 8,78 | 8,52 | 8,90 | 8,45 | +3,05% | 3,94M | 8,78+3,05% | 26/04 | |
VAR Var Energi ASA | 37,28 | 36,96 | 37,59 | 36,97 | +0,87% | 3,46M | 37,28+0,87% | 26/04 |
Nombre | Precio | |
---|---|---|
NEL Nel ASA | 5,00 | +0,43 | +9,51%
TGS TGS NOPEC | 130,40 | +4,80 | +3,82%
NHY Norsk Hydro | 69,94 | +2,12 | +3,13%
HAUTO Hoegh Autoliners | 107,20 | +3,20 | +3,08%
PGS PGS | 8,78 | +0,26 | +3,05%
Nombre | Precio | |
---|---|---|
YAR Yara International | 318,70 | -21,20 | -6,24%
TOM Tomra Systems | 139,50 | -6,80 | -4,65%
NOD Nordic Semiconductor | 116,40 | -3,45 | -2,88%
NAS Norwegian Air Shuttle | 14,88 | -0,14 | -0,90%
EQNR Equinor | 303,65 | -1,35 | -0,44%