Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,01 | 0,02 | 0,02 | 0,01 | -0,66% | 2,23M | 0,01-0,66% | 11:55:58 | |
ALMB Alm. Brand | 12,07 | 12,02 | 12,12 | 12,01 | +0,42% | 348,58K | 12,07+0,42% | 11:11:38 | |
PEGRP Pharma Equity Group AS | 0,255 | 0,256 | 0,259 | 0,245 | -0,39% | 495,7K | 0,255-0,39% | 09:16:54 | |
VJBA Vestjysk Bank | 4,63 | 4,54 | 4,64 | 4,52 | +1,98% | 416,07K | 4,63+1,98% | 11:50:41 | |
NOVOb Novo Nordisk A/S Class B | 874,60 | 866,80 | 876,40 | 867,30 | +0,90% | 431,61K | 874,60+0,90% | 12:21:30 |
Nombre | Precio | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 309,60 | +31,8 | +11,45%
MAERSKb Moller Maersk B | 10.410,00 | +680 | +6,99%
MAERSKa Moller Maersk A | 10.170,00 | +640 | +6,72%
NTGNT NTG Nordic Transport | 277,00 | +13,000 | +4,92%
ROCKa Rockwool Int. A | 2.335,00 | +105 | +4,71%
Nombre | Precio | |
---|---|---|
FED Fast Ejendom | 108,00 | -4,00 | -3,57%
STRINVS Strategic Investments AS | 1,14 | -0,030 | -2,56%
SBS SBS | 11,75 | -0,25 | -2,08%
KRE Kreditbanken | 4.900,00 | -100 | -2,00%
AGFEb Agf AS | 0,626 | -0,012 | -1,88%