Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NDADK Nordea Bank Abp | 79,68 | 79,12 | 80,80 | 78,24 | +0,71% | 807,72K | 79,68+0,71% | 10:08:46 | |
VWS Vestas Wind Systems A/S | 176,00 | 176,30 | 176,50 | 174,90 | -0,17% | 282,16K | 176,00-0,17% | 10:28:28 | |
BAVA Bavarian Nordic | 147,20 | 149,00 | 149,80 | 144,70 | -1,21% | 234,22K | 147,20-1,21% | 10:37:45 | |
NOVOb Novo Nordisk A/S Class B | 875,60 | 871,30 | 877,00 | 866,60 | +0,49% | 200,73K | 875,60+0,49% | 10:38:44 | |
TRYG Tryg A/S | 137,20 | 138,90 | 138,70 | 137,00 | -1,22% | 152,92K | 137,20-1,22% | 10:07:58 |
Nombre | Precio | |
---|---|---|
TIV Tivoli | 728,00 | +12 | +1,68%
ORSTED Oersted AS | 382,00 | +6,10 | +1,62%
RILBA Ringkjoebing Landbobank | 1.232,00 | +17 | +1,40%
JYSK Jyske Bank | 576,00 | +6,0 | +1,05%
TOP Topdanmark A/S | 313,80 | +3,0 | +0,97%
Nombre | Precio | |
---|---|---|
TRYG Tryg | 137,20 | -1,7 | -1,22%
NORTHM North Media | 60,60 | -1,00 | -1,62%
BAVA Bavarian Nordic | 147,20 | -1,8 | -1,21%
MAERSKb Moller Maersk B | 9.470,00 | -100 | -1,04%
JDAN Jeudan | 208,00 | -1 | -0,48%