Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,04 | 1,04 | 1,04 | 1,02 | 0,00% | 134,95M | 1,040,00% | 24/04 | |
KVIKA Kvika banki hf | 14,30 | 14,35 | 14,45 | 14,20 | -0,35% | 28,13M | 14,30-0,35% | 24/04 | |
SKAGI Vatryggingafelag Islands hf | 17,35 | 17,40 | 17,40 | 17,35 | -0,29% | 6,69M | 17,35-0,29% | 24/04 | |
HAGA Hagar hf. | 75,50 | 75,50 | 76,50 | 74,75 | 0,00% | 3,45M | 75,500,00% | 24/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 18,50 | 18,40 | 18,50 | 18,20 | +0,54% | 2,48M | 18,50+0,54% | 24/04 |
Nombre | Precio | |
---|---|---|
SKEL Skeljungur | 16,70 | +0,50 | +3,09%
SIMINN Siminn hf | 10,20 | +0,200 | +2,00%
EIKF Eik Fasteignafelag HF | 10,20 | +0,20 | +2,00%
EIMS Eimskipafelag Islands | 330,00 | +6,00 | +1,85%
REITIR Reitir Fasteignafelag HF | 77,00 | +1,00 | +1,32%
Nombre | Precio | |
---|---|---|
SJOVA Sjova | 38,20 | -0,20 | -0,52%
FESTI Festi hf | 190,00 | -1,00 | -0,52%
KVIKA Kvika banki | 14,30 | -0,05 | -0,35%
SKAGI Vatryggingafelag Islands hf | 17,35 | -0,050 | -0,29%
AMRQM Amaroq Minerals DRC | 131,75 | -0,25 | -0,19%