Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 273,2 | 275,6 | 267,2 | +5,6 | +2,09% | 53,13K | 09:10:39 | ||
Aalborg Boldspilklub | 47,400 | 47,400 | 47,400 | +0,000 | +0,00% | 0 | 09:00:00 | ||
ABB | 532,6 | 533,6 | 530,2 | +0,4 | +0,08% | 18,76K | 09:10:26 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | +0,01 | +6,25% | 8,29K | 09:06:08 | ||
AcadeMedia | 50,30 | 50,50 | 50,10 | +0,20 | +0,40% | 2,55K | 09:07:25 | ||
Acrinova AB | 7,54 | 7,80 | 7,54 | 0,00 | 0,00% | 0 | 25/04 | ||
Acrinova AB | 8,05 | 8,50 | 7,55 | 0,00 | 0,00% | 0 | 25/04 | ||
Actic Group | 4,5900 | 4,6900 | 4,4000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Active Biotech | 0,518 | 0,518 | 0,518 | -0,015 | -2,81% | 10,21K | 09:02:26 | ||
AddLife | 96,75 | 99,00 | 96,60 | +0,05 | +0,05% | 4,09K | 09:10:14 | ||
AddNode B | 112,30 | 115,00 | 111,70 | -1,70 | -1,49% | 8,94K | 09:10:19 | ||
Addtech | 228,60 | 229,60 | 228,20 | +3,20 | +1,42% | 2,87K | 09:09:29 | ||
Afarak Group | 0,3570 | 0,3570 | 0,3570 | +0,0040 | +1,13% | 500,00 | 09:01:20 | ||
Africa Oil Corp | 19,40 | 19,42 | 18,97 | +0,58 | +3,08% | 41,66K | 09:09:45 | ||
Afry AB | 163,0 | 163,8 | 162,9 | +1,1 | +0,68% | 5,85K | 09:10:26 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 25/04 | ||
Agf AS | 0,626 | 0,634 | 0,626 | -0,012 | -1,88% | 81,08K | 09:01:03 | ||
Aktia Bank | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0,50K | 09:00:01 | ||
Alandsbanken Abp A | 34,70 | 34,70 | 34,70 | -0,10 | -0,29% | 10,00 | 09:03:52 | ||
Alandsbanken Abp B | 33,600 | 34,500 | 33,500 | 0,000 | 0,00% | 0 | 25/04 | ||
Alfa Laval AB | 467,0 | 472,1 | 463,7 | -1,1 | -0,23% | 72,54K | 09:10:27 | ||
Alimak Hek Group AB | 98,90 | 99,10 | 97,70 | +1,80 | +1,85% | 5,27K | 09:09:43 | ||
Alisa Pankki Oyj | 0,21 | 0,21 | 0,20 | +0,01 | +5,10% | 5,20K | 09:10:09 | ||
ALK-Abello B | 125,60 | 125,60 | 125,00 | +1,20 | +0,96% | 4,72K | 09:07:15 | ||
Alleima AB | 66,55 | 66,65 | 65,70 | +1,45 | +2,23% | 36,54K | 09:10:19 | ||
Alligator Bioscience | 0,9240 | 0,9290 | 0,9000 | +0,0090 | +0,98% | 142,11K | 09:10:37 | ||
Alligo AB | 129,20 | 129,20 | 125,00 | +0,20 | +0,16% | 3,78K | 09:08:10 | ||
Alm. Brand | 12,08 | 12,12 | 12,08 | +0,06 | +0,50% | 23,34K | 09:01:59 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 0,01K | 09:00:03 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
Ambea | 62,30 | 62,65 | 62,30 | +0,10 | +0,16% | 3,79K | 09:10:15 | ||
Ambu | 108,0 | 109,4 | 107,5 | +0,2 | +0,19% | 61,35K | 09:08:50 | ||
Annehem Fastigheter AB | 16,70 | 16,80 | 16,70 | +0,10 | +0,60% | 1,61K | 09:03:30 | ||
Anora Group | 4,84 | 4,84 | 4,76 | +0,09 | +1,79% | 2,16K | 09:07:12 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 0 | 25/04 | ||
Apetit | 14,20 | 14,20 | 14,20 | +0,40 | +2,90% | 12,00 | 09:01:11 | ||
AQ AB | 603,00 | 607,00 | 603,00 | -1,00 | -0,17% | 0,27K | 09:09:22 | ||
Aquaporin AS | 14,70 | 14,95 | 14,70 | +0,05 | +0,34% | 1,32K | 09:08:05 | ||
Arctic Paper SA | 56,40 | 57,00 | 56,30 | -0,55 | -0,97% | 2,20K | 09:09:58 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arise Windpower | 37,25 | 37,25 | 36,90 | +0,60 | +1,64% | 0,44K | 09:01:39 | ||
Arjo | 46,12 | 46,30 | 45,90 | +0,38 | +0,83% | 40,21K | 09:07:09 | ||
Arla Plast AB | 46,30 | 46,30 | 46,20 | +0,90 | +1,98% | 3,07K | 09:09:18 | ||
Ascelia Pharma | 11,040 | 11,200 | 10,600 | +0,440 | +4,15% | 10,50K | 09:07:19 | ||
Asetek AS | 4,27 | 4,34 | 4,22 | 0,00 | 0,00% | 4,70K | 09:10:25 | ||
Aspo Oyj | 5,740 | 5,740 | 5,640 | 0,000 | 0,00% | 0 | 25/04 | ||
Aspocomp Group Oyj | 2,960 | 2,960 | 2,960 | -0,070 | -2,31% | 0,05K | 09:00:04 | ||
ASSA ABLOY B | 296,0 | 297,1 | 294,7 | +1,4 | +0,48% | 57,15K | 09:10:12 | ||
AstraZeneca | 1.643,0 | 1.656,0 | 1.638,0 | +1,5 | +0,09% | 30,62K | 09:10:09 | ||
Atlantic Petroleum | 2,5 | 2,7 | 2,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Atlas Copco A | 192,2 | 193,3 | 191,7 | +2,9 | +1,53% | 153,01K | 09:10:38 | ||
Atlas Copco B | 165,4 | 166,2 | 164,3 | +2,7 | +1,69% | 57,26K | 09:10:07 | ||
Atria Oyj A | 9,660 | 9,660 | 9,660 | -0,040 | -0,41% | 0,28K | 09:00:04 | ||
Atrium Ljungberg B | 187,60 | 187,60 | 186,00 | +1,60 | +0,86% | 117,00 | 09:09:48 | ||
Attendo International publ AB | 42,30 | 42,35 | 41,90 | +0,80 | +1,93% | 36,21K | 09:07:54 | ||
Autoliv Inc. SDB | 1.264,4 | 1.269,6 | 1.258,0 | +6,4 | +0,51% | 1,31K | 09:09:35 | ||
Avanza Bank | 232,0 | 232,2 | 229,5 | +4,0 | +1,75% | 6,89K | 09:09:50 | ||
Axfood AB | 289,2 | 291,2 | 288,0 | -0,8 | -0,28% | 9,25K | 09:10:32 | ||
B3 Consulting Group AB | 70,50 | 70,60 | 69,00 | +1,90 | +2,77% | 1,06K | 09:09:35 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 67,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Balco Group | 39,75 | 39,75 | 39,20 | 0,00 | 0,00% | 1,36K | 09:08:13 | ||
Bang&Olufsen | 9,30 | 9,38 | 9,11 | +0,02 | +0,22% | 5,68K | 09:10:29 | ||
BankNordik P/F | 156,5 | 156,5 | 156,5 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Bavarian Nordic | 146,0 | 146,4 | 144,8 | +1,9 | +1,28% | 16,79K | 09:10:00 | ||
BE Group AB | 57,20 | 58,00 | 57,20 | +1,30 | +2,33% | 54,00 | 09:07:58 | ||
Beijer Alma | 200,5 | 204,5 | 200,0 | +1,5 | +0,75% | 10,94K | 09:10:12 | ||
Beijer Ref | 159,45 | 161,05 | 158,65 | -0,45 | -0,28% | 20,57K | 09:10:28 | ||
Bergman Beving AB | 220,00 | 221,50 | 219,00 | +2,00 | +0,92% | 293,00 | 09:02:14 | ||
Betsson | 123,70 | 123,70 | 116,20 | +16,00 | +14,86% | 603,80K | 09:10:10 | ||
Better Collective | 288,00 | 293,00 | 284,50 | +3,00 | +1,05% | 3,79K | 09:09:43 | ||
Better Collective | 184,20 | 184,20 | 182,40 | +1,00 | +0,55% | 6,79K | 09:02:33 | ||
BHG Group AB | 14,75 | 14,88 | 14,22 | +0,04 | +0,27% | 144,19K | 09:10:24 | ||
BICO Group | 45,28 | 45,50 | 44,48 | +0,96 | +2,17% | 373,00 | 09:07:59 | ||
Bilia | 129,5 | 129,5 | 127,6 | +0,2 | +0,15% | 24,72K | 09:10:36 | ||
BillerudKorsnas | 91,90 | 92,90 | 91,50 | +0,65 | +0,71% | 51,19K | 09:10:26 | ||
BioArctic | 195,5000 | 195,7000 | 192,6000 | +1,8000 | +0,93% | 6,84K | 09:10:33 | ||
BioGaia B | 114,0 | 114,0 | 113,1 | +0,2 | +0,18% | 1,87K | 09:06:09 | ||
Biohit Oyj B | 1,995 | 1,995 | 1,995 | 0,000 | 0,00% | 20,00 | 09:00:00 | ||
BioInvent International | 24,800 | 24,800 | 24,750 | +0,050 | +0,20% | 3,70K | 09:08:27 | ||
BioPorto | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 09:00:00 | ||
Biotage AB | 157,70 | 163,10 | 156,40 | -7,00 | -4,25% | 11,42K | 09:10:37 | ||
Bittium | 6,120 | 6,160 | 5,980 | +0,300 | +5,15% | 17,57K | 09:09:32 | ||
Bjorn Borg | 48,55 | 49,00 | 48,50 | 0,00 | 0,00% | 1,26K | 09:08:34 | ||
Boliden | 350,80 | 353,10 | 350,10 | +4,20 | +1,21% | 50,87K | 09:10:27 | ||
Bonava A | 9,66 | 10,00 | 9,66 | 0,00 | 0,00% | 0 | 25/04 | ||
Bonava B | 9,77 | 9,86 | 9,66 | +0,20 | +2,04% | 25,99K | 09:08:14 | ||
Bonesupport | 242,20 | 244,00 | 239,00 | +4,60 | +1,94% | 15,29K | 09:10:12 | ||
Bong AB | 0,854 | 0,854 | 0,854 | 0,000 | 0,00% | 0,18K | 09:00:02 | ||
Boozt | 118,80 | 119,80 | 112,70 | -0,80 | -0,67% | 17,85K | 09:10:30 | ||
Boreo Oyj | 22,500 | 24,100 | 22,500 | 0,000 | 0,00% | 0 | 25/04 | ||
Boule Diagnostics | 9,84 | 9,84 | 9,84 | +0,42 | +4,46% | 100,00 | 09:00:42 | ||
Bravida Holding AB | 71,70 | 72,00 | 71,50 | +0,70 | +0,99% | 18,29K | 09:10:26 | ||
Brd. Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Brinova Fastigheter | 19,25 | 19,25 | 19,25 | +0,05 | +0,26% | 105,00 | 09:00:53 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 4,07K | 09:09:06 | ||
Broendbyernes IF Fodbold | 0,750 | 0,750 | 0,746 | +0,004 | +0,54% | 49,42K | 09:04:18 | ||
BTS Group B | 338,00 | 347,00 | 331,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Bufab Holding AB | 339,00 | 347,00 | 337,20 | -3,20 | -0,94% | 2,76K | 09:10:05 | ||
Bulten AB | 77,80 | 78,40 | 76,90 | -0,70 | -0,89% | 8,74K | 09:10:15 | ||
Bure Equity AB | 330,00 | 330,00 | 327,00 | +6,60 | +2,04% | 1,01K | 09:10:28 | ||
Byggmax Group | 33,84 | 33,84 | 33,28 | +0,58 | +1,74% | 4,92K | 09:07:44 | ||
C-Rad | 38,45 | 39,95 | 38,45 | 0,00 | 0,00% | 1,18K | 09:09:12 | ||
Calliditas Therapeutics | 106,00 | 106,20 | 104,70 | +1,90 | +1,83% | 9,49K | 09:09:12 | ||
Camurus AB | 480,60 | 482,80 | 477,00 | +4,00 | +0,84% | 5,02K | 09:10:34 | ||
Cantargia AB | 3,44 | 3,49 | 3,43 | -0,03 | -0,98% | 7,23K | 09:10:26 | ||
CapMan B | 1,966 | 1,966 | 1,928 | +0,032 | +1,65% | 7,43K | 09:10:33 | ||
Cargotec Oyj | 61,25 | 61,75 | 60,70 | +0,85 | +1,41% | 5,05K | 09:10:29 | ||
Carlsberg A | 1.150 | 1.150 | 1.150 | +25 | +2,22% | 0,00K | 09:00:04 | ||
Carlsberg B | 949,4 | 949,4 | 945,0 | +1,2 | +0,13% | 3,29K | 09:10:33 | ||
Castellum AB | 127,55 | 128,05 | 127,20 | +1,00 | +0,79% | 22,49K | 09:10:21 | ||
Catella AB A | 27,60 | 27,60 | 27,60 | +0,20 | +0,73% | 7,50K | 09:00:01 | ||
Catella AB B | 30,00 | 30,25 | 30,00 | -0,25 | -0,83% | 1,61K | 09:01:51 | ||
Catena AB | 468,50 | 476,00 | 467,00 | -1,00 | -0,21% | 3,11K | 09:09:43 | ||
Catena Media | 8,99 | 9,20 | 8,84 | +0,23 | +2,63% | 4,08K | 09:10:08 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 0,13K | 09:00:02 | ||
cBrain | 295,00 | 300,00 | 290,00 | +11,00 | +3,87% | 7,03K | 09:10:01 | ||
CellaVision AB | 234,00 | 234,00 | 230,50 | +4,50 | +1,96% | 0,12K | 09:09:04 | ||
Cemat A/S | 0,850 | 0,850 | 0,850 | -0,020 | -2,30% | 0,68K | 09:00:02 | ||
ChemoMetec | 286,60 | 289,80 | 286,20 | +4,20 | +1,49% | 3,30K | 09:08:33 | ||
Christian Berner Trade Tech AB | 32,10 | 33,20 | 32,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Cint Group AB | 12,40 | 12,50 | 11,19 | +0,60 | +5,08% | 97,50K | 09:10:32 | ||
Citycon | 3,750 | 3,752 | 3,722 | +0,028 | +0,75% | 13,57K | 09:09:52 | ||
Clas Ohlson B | 135,70 | 136,30 | 135,40 | +0,30 | +0,22% | 1,55K | 09:10:04 | ||
Cloetta B | 16,82 | 17,01 | 16,64 | +0,55 | +3,38% | 268,72K | 09:10:20 | ||
CoinShares International | 61,60 | 62,10 | 61,60 | -0,40 | -0,65% | 1,32K | 09:07:15 | ||
Coloplast | 870,0 | 873,4 | 863,4 | +5,8 | +0,67% | 22,64K | 09:09:50 | ||
Columbus | 9,70 | 9,70 | 9,70 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Componenta Oyj | 2,420 | 2,450 | 2,390 | 0,000 | 0,00% | 0 | 25/04 | ||
Concejo AB | 51,60 | 51,60 | 50,80 | +1,00 | +1,98% | 742,00 | 09:05:20 | ||
Concentric AB | 188,00 | 188,00 | 185,40 | +3,00 | +1,62% | 4,00K | 09:06:00 | ||
Consti Yhtiot Oy | 9,32 | 9,52 | 9,04 | 0,00 | 0,00% | 0 | 25/04 | ||
COOR Service Management AB | 48,76 | 49,84 | 48,22 | +0,68 | +1,41% | 5,58K | 09:10:18 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | 0 | 0,00% | 0 | 25/04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Copperstone Resources AB | 30,400 | 30,450 | 30,050 | +0,500 | +1,67% | 9,21K | 09:10:18 | ||
Corem Property | 7,8750 | 7,8800 | 7,8050 | +0,1600 | +2,07% | 32,09K | 09:10:10 | ||
Corem Property | 7,90 | 7,90 | 7,90 | -0,10 | -1,25% | 15,00K | 09:00:01 | ||
Corem Property Group AB | 222,50 | 222,50 | 220,50 | +2,00 | +0,91% | 71,00 | 09:10:12 | ||
Ctek AB | 17,94 | 18,00 | 17,94 | -0,06 | -0,33% | 66,00 | 09:05:51 | ||
CTT Systems AB | 308,00 | 316,00 | 308,00 | -11,00 | -3,45% | 3,38K | 09:08:42 | ||
Dampskibsselskabet Norden AS | 289,8 | 290,6 | 280,4 | +12,0 | +4,32% | 22,45K | 09:10:32 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,300 | -0,200 | -1,60% | 0,40K | 09:00:04 | ||
Danske Bank | 204,3 | 205,0 | 203,8 | +1,7 | +0,84% | 42,69K | 09:10:01 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Dedicare B | 63,80 | 66,20 | 62,60 | -5,70 | -8,20% | 51,00K | 09:10:29 | ||
Demant | 318,6 | 319,8 | 317,2 | +2,4 | +0,76% | 4,07K | 09:08:32 | ||
DFDS | 208,4 | 208,4 | 206,8 | +3,6 | +1,76% | 1,32K | 09:10:32 | ||
Digia | 5,120 | 5,140 | 5,120 | -0,020 | -0,39% | 0,04K | 09:00:02 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 15,35K | 09:00:00 | ||
Dios Fastigheter | 83,25 | 83,25 | 82,15 | +1,10 | +1,34% | 0,72K | 09:06:14 | ||
Djurslands Bank | 510,0 | 525,0 | 510,0 | -10,0 | -1,92% | 0,17K | 09:00:04 | ||
Dometic Group publ AB | 76,10 | 76,10 | 75,60 | +0,75 | +1,00% | 12,09K | 09:10:36 | ||
DORO AB | 20,70 | 20,80 | 19,25 | -2,10 | -9,21% | 167,05K | 09:10:29 | ||
Dovre Group Plc | 0,3230 | 0,3420 | 0,3160 | 0,0000 | 0,00% | 0 | 25/04 | ||
DSV | 1.004,5 | 1.007,0 | 996,6 | +16,5 | +1,67% | 17,29K | 09:09:10 | ||
Duni AB | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 630,00 | 09:07:36 | ||
Duroc B | 17,45 | 17,75 | 17,45 | 0,00 | 0,00% | 0 | 25/04 | ||
Dustin Group AB | 12,40 | 12,46 | 12,30 | +0,19 | +1,56% | 68,63K | 09:09:41 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Eastnine | 165,60 | 165,60 | 164,20 | +1,40 | +0,85% | 165,00 | 09:03:48 | ||
Eezy | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 1,50K | 09:05:01 | ||
Egetis Therapeutics AB | 5,89 | 6,00 | 5,89 | -0,05 | -0,84% | 12,21K | 09:07:11 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
Eimskipafelag Islands | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
Elanders B | 96,00 | 96,60 | 94,80 | +1,20 | +1,27% | 192,00 | 09:06:49 | ||
Elecster Oyj A | 4,820 | 5,250 | 4,820 | 0,000 | 0,00% | 0 | 25/04 | ||
Electrolux A | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 75,00 | 09:00:02 | ||
Electrolux B | 92,3 | 95,9 | 91,6 | +2,7 | +3,01% | 327,11K | 09:10:30 | ||
Electrolux Prof | 66,90 | 68,10 | 66,90 | -1,20 | -1,76% | 11,51K | 09:10:15 | ||
Elekta B | 74,10 | 74,65 | 74,00 | +0,20 | +0,27% | 5,18K | 09:09:47 | ||
Elisa Oyj | 42,66 | 42,82 | 42,60 | +0,04 | +0,09% | 10,97K | 09:10:08 | ||
Elon AB | 28,50 | 29,50 | 27,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Eltel AB | 6,52 | 6,60 | 6,52 | -0,32 | -4,68% | 10,80K | 09:08:18 | ||
Embla Medical hf | 29,20 | 29,20 | 29,20 | 0,00 | 0,00% | 1,21K | 09:03:07 | ||
Embracer Group | 27,7900 | 28,0800 | 27,5700 | +0,1600 | +0,58% | 264,42K | 09:10:31 | ||
Endomines AB | 6,82 | 6,82 | 6,80 | 0,00 | 0,00% | 909,00 | 09:02:59 | ||
Enea | 52,80 | 53,00 | 51,30 | +2,00 | +3,94% | 28,39K | 09:10:08 | ||
Enento Plc | 16,720 | 16,720 | 16,600 | +0,100 | +0,60% | 8,00 | 09:02:06 | ||
Enersense | 3,96 | 3,97 | 3,96 | 0,00 | 0,00% | 0 | 25/04 | ||
Engcon AB | 83,40 | 83,40 | 73,70 | +7,80 | +10,32% | 18,91K | 09:07:54 | ||
Eniro | 0,5080 | 0,5080 | 0,5080 | -0,0020 | -0,39% | 8,13K | 09:08:51 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,0000 | +0,00% | 0 | 25/04 | ||
Eolus Vind publ AB | 67,20 | 67,20 | 66,70 | +0,50 | +0,75% | 2,16K | 09:09:05 | ||
Ependion AB | 106,00 | 106,40 | 106,00 | 0,00 | 0,00% | 79,00 | 09:03:30 | ||
Epiroc A | 204,30 | 205,20 | 203,90 | +1,10 | +0,54% | 14,48K | 09:10:00 | ||
Epiroc B | 179,60 | 180,20 | 179,60 | +1,40 | +0,79% | 4,91K | 09:10:06 | ||
Episurf Medical AB | 0,39 | 0,39 | 0,34 | +0,02 | +5,57% | 6,50K | 09:07:09 | ||
eQ Oyj | 13,450 | 13,750 | 13,350 | 0,000 | 0,00% | 0 | 25/04 | ||
EQT AB | 297,40 | 298,10 | 294,40 | +7,30 | +2,52% | 24,05K | 09:10:30 | ||
Ericsson A | 58,20 | 58,30 | 57,80 | -0,10 | -0,17% | 1,08K | 09:03:41 | ||
Essity A | 269,50 | 270,50 | 267,50 | +3,00 | +1,13% | 2,11K | 09:10:00 | ||
Essity B | 269,40 | 270,90 | 267,30 | +2,50 | +0,94% | 84,92K | 09:10:28 | ||
Etteplan | 13,700 | 13,700 | 13,700 | 0,000 | 0,00% | 0 | 25/04 | ||
Evli Pankki Oyj | 19,450 | 19,500 | 19,450 | 0,000 | 0,00% | 335,00 | 09:08:55 | ||
Evolution Gaming | 1.248,50 | 1.258,50 | 1.246,00 | +4,00 | +0,32% | 28,17K | 09:10:33 | ||
eWork Group | 138,00 | 139,20 | 137,60 | +0,60 | +0,44% | 44,00 | 09:07:07 | ||
Exel Composites | 1,615 | 1,660 | 1,580 | -0,125 | -7,18% | 16,91K | 09:08:41 | ||
Fabege | 81,90 | 82,75 | 81,70 | +1,10 | +1,36% | 49,83K | 09:10:19 | ||
Fagerhult | 71,0 | 71,5 | 70,6 | +0,5 | +0,71% | 0,13K | 09:08:45 | ||
Fasadgruppen Group AB | 66,20 | 66,20 | 66,20 | +0,10 | +0,15% | 12,00 | 09:00:03 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Fastator | 0,78 | 0,78 | 0,72 | +0,06 | +8,19% | 3,54K | 09:03:15 | ||
Fastighets AB Balder B | 65,96 | 66,26 | 65,78 | +0,88 | +1,35% | 21,70K | 09:10:19 | ||
Fastighets Trianon | 17,80 | 17,80 | 17,55 | -0,05 | -0,28% | 4,67K | 09:08:41 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,30 | 33,30 | +0,40 | +1,22% | 0,02K | 09:00:04 | ||
FastPartner | 73,70 | 74,80 | 72,50 | +2,00 | +2,79% | 2,60K | 09:07:59 | ||
FastPartner AB | 66,90 | 66,90 | 66,50 | +0,40 | +0,60% | 0,11K | 09:07:38 | ||
Fenix Outdoor International AG | 709,00 | 709,00 | 697,00 | +13,00 | +1,87% | 0,00K | 09:09:38 | ||
Ferronordic Machines | 67,00 | 67,00 | 66,60 | +0,50 | +0,75% | 0,44K | 09:08:29 | ||
Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
Fingerprint Cards B | 0,92 | 0,93 | 0,92 | 0,00 | 0,00% | 129,28K | 09:09:27 | ||
Finnair Oyj | 2,9320 | 2,9400 | 2,8840 | +0,0720 | +2,52% | 34,53K | 09:10:23 | ||
First Farms | 80,60 | 80,60 | 80,60 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Fiskars | 17,34 | 17,34 | 17,20 | +0,14 | +0,81% | 1,20K | 09:10:24 | ||
FLSmidth&Co | 343,6 | 346,4 | 342,8 | +0,2 | +0,06% | 9,74K | 09:09:58 | ||
Flugger B | 332,0 | 334,0 | 332,0 | 0,0 | 0,00% | 0 | 25/04 | ||
FM Mattsson Mora | 55,0000 | 55,2000 | 54,8000 | +1,2000 | +2,23% | 223,00 | 09:08:45 | ||
FormPipe Software | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 53,00 | 09:05:04 | ||
Fortnox | 61,10 | 62,84 | 61,10 | +0,10 | +0,16% | 89,09K | 09:10:34 | ||
Fortum | 12,17 | 12,17 | 12,10 | +0,07 | +0,54% | 48,20K | 09:10:20 | ||
FSecure Oyj | 2,00 | 2,02 | 1,97 | +0,07 | +3,63% | 10,66K | 09:08:27 | ||
Fynske Bank A/S | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0 | 25/04 | ||
G5 Entertainment publ AB | 113,80 | 114,80 | 113,00 | +1,20 | +1,07% | 0,48K | 09:10:19 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Gaming Innovation | 32,90 | 33,35 | 32,90 | -0,10 | -0,30% | 1,38K | 09:03:16 | ||
Garo | 30,25 | 30,35 | 30,00 | +0,60 | +2,02% | 294,00 | 09:06:54 | ||
Genmab | 1.934,0 | 1.940,5 | 1.919,5 | +18,5 | +0,97% | 5,46K | 09:09:58 | ||
Genova Property Group AB | 39,10 | 39,20 | 38,00 | 0,00 | 0,00% | 0 | 25/04 | ||
German High Street B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 09:00:03 | ||
Getinge B | 230,3 | 231,5 | 230,2 | +1,1 | +0,48% | 7,97K | 09:09:54 | ||
Glaston | 0,8660 | 0,8780 | 0,8520 | 0,0000 | 0,00% | 0 | 25/04 | ||
Glunz&Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
GN Store Nord | 184,3 | 185,2 | 182,6 | +5,3 | +2,96% | 43,36K | 09:10:24 | ||
Gofore | 23,3500 | 23,3500 | 23,3500 | 0,0000 | 0,00% | 600,00 | 09:00:41 | ||
Granges | 128,10 | 128,50 | 127,00 | +2,30 | +1,83% | 9,90K | 09:09:21 | ||
Green Hydrogen Systems AS | 8,25 | 8,31 | 8,15 | +0,13 | +1,60% | 16,19K | 09:08:14 | ||
Green Landscaping | 78,20 | 78,40 | 78,00 | -0,20 | -0,26% | 402,00 | 09:04:12 | ||
GreenMobility | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0 | 25/04 | ||
Gubra AS | 279,00 | 284,00 | 278,00 | +2,00 | +0,72% | 0,64K | 09:09:37 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,20 | 28,20 | 27,95 | +0,25 | +0,89% | 1,73K | 09:08:44 | ||
H Lundbeck B | 32,86 | 32,86 | 32,52 | +0,30 | +0,92% | 5,32K | 09:08:40 | ||
H&M B | 178,6 | 178,6 | 177,5 | +0,4 | +0,22% | 60,61K | 09:10:32 | ||
H+H International | 69,10 | 70,00 | 68,20 | +0,00 | +0,00% | 0 | 25/04 | ||
Hagar hf. | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 423,00 | 09:00:00 | ||
HAKI Safety AB | 24,50 | 24,50 | 24,50 | +0,10 | +0,41% | 100,00 | 09:01:17 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
Hansa Biopharma | 26,80 | 27,24 | 26,76 | -0,40 | -1,47% | 5,12K | 09:09:05 | ||
Hanza AB | 57,600 | 57,800 | 56,850 | +0,850 | +1,50% | 11,06K | 09:10:12 | ||
Harboes Bryggeri B | 120,00 | 120,00 | 119,50 | +0,50 | +0,42% | 1,70K | 09:10:29 | ||
Harvia Oyj | 39,95 | 40,15 | 39,60 | +0,15 | +0,38% | 1,66K | 09:10:18 | ||
HEBA Fastighets | 31,45 | 31,45 | 31,25 | +0,20 | +0,64% | 1,30K | 09:00:12 | ||
Hemnet Group AB | 286,60 | 295,40 | 286,60 | -1,40 | -0,49% | 6,97K | 09:09:31 | ||
Hexagon B | 117,0 | 120,0 | 116,7 | -5,1 | -4,14% | 361,57K | 09:10:18 | ||
Hexatronic Group AB | 27,23 | 27,77 | 26,00 | -2,77 | -9,23% | 910,12K | 09:10:38 | ||
HEXPOL B | 129,0 | 130,1 | 128,9 | +1,0 | +0,78% | 0,59K | 09:07:27 | ||
HKScan Oyj A | 0,686 | 0,686 | 0,686 | 0,000 | 0,00% | 120,00 | 09:00:00 | ||
HMS Networks | 397,40 | 422,60 | 397,40 | +5,80 | +1,48% | 3,65K | 09:10:05 | ||
Hoist Finance AB | 49,50 | 49,60 | 48,30 | +0,60 | +1,23% | 3,18K | 09:10:06 | ||
Holmen | 417,6 | 425,4 | 414,4 | -6,8 | -1,60% | 28,18K | 09:10:30 | ||
Holmen | 423,0 | 423,0 | 423,0 | 0,0 | 0,00% | 7,00 | 09:00:01 | ||
Honkarakenne Oyj B | 3,040 | 3,040 | 3,040 | +0,060 | +2,01% | 0,07K | 09:00:03 | ||
Hufvudstaden A | 126,20 | 126,20 | 125,00 | +1,30 | +1,04% | 2,13K | 09:08:55 | ||
Huhtamaki Oyj | 36,20 | 36,38 | 35,86 | -0,04 | -0,11% | 15,61K | 09:10:03 | ||
Humana | 28,10 | 28,45 | 27,90 | +0,25 | +0,90% | 31,64K | 09:10:13 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Husqvarna A | 86,90 | 88,70 | 86,90 | +3,60 | +4,32% | 2,60K | 09:06:40 | ||
Husqvarna B | 87,08 | 89,28 | 86,78 | +3,28 | +3,91% | 94,98K | 09:10:20 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0 | 25/04 | ||
I.A.R Systems B | 136,00 | 137,50 | 136,00 | -1,00 | -0,73% | 1,39K | 09:02:26 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
Ilkka-Yhtyma Oyj 2 | 3,140 | 3,200 | 3,140 | -0,210 | -6,27% | 0,46K | 09:06:24 | ||
Image Systems | 1,395 | 1,395 | 1,395 | +0,005 | +0,36% | 16,16K | 09:10:06 | ||
Immunovia publ AB | 2,12 | 2,12 | 2,00 | +0,12 | +5,75% | 15,54K | 09:08:45 | ||
Incap Oyj | 8,7950 | 8,8200 | 8,7200 | -0,0250 | -0,28% | 1,48K | 09:09:35 | ||
Industrivarden A | 348,60 | 348,60 | 347,00 | +3,40 | +0,98% | 4,20K | 09:10:02 | ||
Industrivarden C | 347,90 | 347,90 | 346,50 | +3,40 | +0,99% | 8,03K | 09:10:11 | ||
Indutrade AB | 255,4 | 257,6 | 254,4 | +2,4 | +0,95% | 25,10K | 09:10:16 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 87,80 | +0,40 | +0,46% | 1,00 | 09:08:29 | ||
Infrea | 10,70 | 11,00 | 10,70 | -0,30 | -2,73% | 2,58K | 09:07:33 | ||
Innofactor Oyj | 1,310 | 1,315 | 1,310 | 0,000 | 0,00% | 42,00 | 09:08:26 | ||
Instalco Intressenter | 38,700 | 38,700 | 38,220 | +0,900 | +2,38% | 7,98K | 09:09:23 | ||
Intl Petroleum | 140,5000 | 141,3000 | 140,0000 | +1,0000 | +0,72% | 8,85K | 09:09:42 | ||
Intrum Justitia | 23,2 | 23,2 | 22,9 | +0,6 | +2,65% | 22,63K | 09:09:54 | ||
Investment Latour | 271,7 | 271,8 | 265,9 | +6,2 | +2,34% | 8,03K | 09:10:19 | ||
Investment Oresund | 108,40 | 108,80 | 108,00 | +1,60 | +1,50% | 0,51K | 09:06:01 | ||
Investor A | 267,4 | 267,9 | 266,7 | +2,5 | +0,94% | 27,60K | 09:10:29 | ||
Investor B | 268,6 | 268,9 | 267,9 | +2,5 | +0,92% | 105,15K | 09:10:20 | ||
Investors House | 5,080 | 5,260 | 5,080 | 0,000 | 0,00% | 0 | 25/04 | ||
Invisio Communications AB | 239,50 | 241,50 | 238,50 | +1,50 | +0,63% | 1,13K | 09:10:34 | ||
Inwido | 132,00 | 132,30 | 131,10 | +0,20 | +0,15% | 5,28K | 09:09:56 | ||
IRLAB Therapeutics | 11,200 | 11,200 | 11,200 | 0,000 | 0,00% | 182,00 | 09:00:01 | ||
Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
Isofol Medical | 0,7240 | 0,7240 | 0,7180 | +0,0060 | +0,84% | 1,48K | 09:07:03 | ||
ISS A/S | 128,80 | 129,20 | 127,10 | +2,10 | +1,66% | 15,80K | 09:08:41 | ||
ITAB Shop Concept B | 18,4 | 18,6 | 18,4 | 0,0 | 0,00% | 3,04K | 09:06:24 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 0 | 25/04 | ||
JM AB | 181,0 | 182,5 | 180,0 | +1,6 | +0,89% | 8,18K | 09:10:17 | ||
John Mattson | 54,200 | 56,000 | 53,600 | 0,000 | 0,00% | 0 | 25/04 | ||
Jyske Bank | 563,0 | 565,0 | 563,0 | +1,5 | +0,27% | 3,33K | 09:09:57 | ||
K-Fast | 18,50 | 19,38 | 18,00 | +0,62 | +3,47% | 4,46K | 09:10:33 | ||
K2A Knaust & Andersson Fastigheter | 9,54 | 9,54 | 9,32 | +0,22 | +2,36% | 0,80K | 09:09:39 | ||
KABE B | 334,00 | 334,00 | 334,00 | 0,00 | 0,00% | 13,00 | 09:00:02 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Kamux Suomi | 5,420 | 5,420 | 5,380 | +0,020 | +0,37% | 0,34K | 09:03:58 | ||
Karnell AB | 38,20 | 38,40 | 38,10 | +0,10 | +0,26% | 342,00 | 09:09:47 | ||
Karnov Group | 61,00 | 61,00 | 61,00 | +0,30 | +0,49% | 0,03K | 09:00:04 | ||
Karolinska Development B | 1,55 | 1,56 | 1,55 | +0,04 | +2,37% | 1,23K | 09:10:00 | ||
Kemira Oyj | 18,39 | 18,49 | 18,07 | +1,28 | +7,48% | 61,78K | 09:10:03 | ||
Keskisuomalainen A | 9,100 | 9,400 | 8,900 | 0,000 | 0,00% | 0 | 25/04 | ||
Kesko | 16,18 | 16,18 | 16,00 | +0,27 | +1,67% | 30,11K | 09:10:27 | ||
Kesko | 16,52 | 16,52 | 16,32 | +0,28 | +1,72% | 1,16K | 09:10:09 | ||
Kesla Oyj A | 3,900 | 3,900 | 3,900 | -0,120 | -2,99% | 0,10K | 09:00:03 | ||
KH Group | 0,794 | 0,804 | 0,794 | -0,014 | -1,73% | 6,51K | 09:06:38 | ||
Kindred Group | 123,6 | 123,6 | 123,5 | 0,0 | 0,00% | 17,51K | 09:09:40 | ||
Kinnevik A | 115,8 | 116,2 | 114,0 | +3,4 | +3,02% | 2,83K | 09:07:50 | ||
Kinnevik B | 116,0 | 116,1 | 114,0 | +3,8 | +3,34% | 216,22K | 09:10:36 | ||
KlaraBo Sverige AB | 18,60 | 18,62 | 18,36 | +0,26 | +1,42% | 8,34K | 09:10:14 | ||
Know IT AB | 143,20 | 143,20 | 143,20 | +0,40 | +0,28% | 138,00 | 09:00:25 | ||
Kojamo | 10,33 | 10,36 | 10,24 | +0,24 | +2,38% | 19,50K | 09:10:17 | ||
KONE Oyj | 44,22 | 44,31 | 44,16 | +0,21 | +0,48% | 5,61K | 09:08:54 | ||
Konecranes | 48,14 | 48,78 | 47,56 | +1,64 | +3,53% | 17,09K | 09:10:17 | ||
Koskisen | 7,14 | 7,14 | 7,14 | 0,00 | 0,00% | 0,22K | 09:00:01 | ||
Kreate Group Oyj | 7,84 | 7,84 | 7,70 | 0,00 | 0,00% | 0 | 25/04 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0 | 25/04 | ||
Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Lagercrantz B | 158,20 | 158,80 | 157,70 | +1,60 | +1,02% | 3,08K | 09:10:20 | ||
Lammhults Design B | 27,50 | 27,50 | 27,50 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Lamor | 2,18 | 2,29 | 2,18 | -0,08 | -3,54% | 5,67K | 09:03:20 | ||
Lassila&Tikanoja | 8,70 | 8,81 | 8,60 | -0,24 | -2,68% | 11,24K | 09:04:20 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 259,60 | 261,40 | 258,40 | +0,20 | +0,08% | 9,59K | 09:10:32 | ||
Lime Tech | 330,00 | 330,00 | 323,00 | +8,00 | +2,48% | 320,00 | 09:07:27 | ||
Linc AB | 65,10 | 65,30 | 65,10 | 0,00 | 0,00% | 571,00 | 09:09:31 | ||
Lindab International | 212,80 | 213,60 | 211,60 | +2,20 | +1,04% | 1,91K | 09:09:21 | ||
Lindex Oyj | 3,08 | 3,17 | 3,06 | -0,05 | -1,60% | 39,79K | 09:10:19 | ||
LM Ericsson B | 57,46 | 57,70 | 57,36 | +0,08 | +0,14% | 87,51K | 09:10:28 | ||
Logistea AB | 13,00 | 13,50 | 13,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Logistea AB | 13,00 | 13,00 | 12,92 | +0,22 | +1,72% | 567,00 | 09:07:10 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Loomis B | 280,8 | 282,2 | 279,8 | +1,0 | +0,36% | 818,00 | 09:10:10 | ||
Lucara Diamond Corp | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 7,04K | 09:08:43 | ||
Lundbergforetagen B | 540,0 | 542,0 | 539,5 | +4,5 | +0,84% | 1,70K | 09:10:31 | ||
Lundin Gold Inc | 154,00 | 155,00 | 154,00 | +2,60 | +1,72% | 1,26K | 09:09:21 | ||
Lundin Mining | 125,00 | 125,40 | 124,40 | +1,20 | +0,97% | 29,54K | 09:10:36 | ||
Luxor B | 525,0 | 530,0 | 525,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Maha Energy | 8,81 | 8,81 | 8,81 | +0,12 | +1,38% | 5,67K | 09:00:00 | ||
Malmbergs Elektriska B | 43,00 | 43,00 | 43,00 | 0,00 | 0,00% | 1,85K | 09:06:49 | ||
Mandatum Oyj | 4,39 | 4,40 | 4,38 | +0,04 | +0,92% | 18,98K | 09:10:14 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Marel hf | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Marimekko Oyj | 12,28 | 12,28 | 12,12 | +0,18 | +1,49% | 320,00 | 09:08:20 | ||
Martela Oyj A | 1,255 | 1,255 | 1,255 | -0,015 | -1,18% | 0,30K | 09:07:14 | ||
Matas | 110,80 | 110,80 | 110,40 | +0,20 | +0,18% | 1,42K | 09:05:00 | ||
MedCap | 411,500 | 413,000 | 411,500 | -1,000 | -0,24% | 611,00 | 09:09:49 | ||
Medicover | 140,8000 | 142,4000 | 137,4000 | +10,2000 | +7,81% | 30,38K | 09:10:24 | ||
Medivir B | 3,02 | 3,04 | 2,99 | -0,03 | -0,98% | 22,03K | 09:09:02 | ||
Mekonomen | 110,4 | 113,2 | 109,6 | 0,0 | 0,00% | 0 | 25/04 | ||
Mendus AB | 0,490 | 0,500 | 0,490 | +0,020 | +4,15% | 30,43K | 09:10:15 | ||
Metsa Board Oyj A | 8,200 | 8,200 | 8,140 | +0,060 | +0,74% | 162,00 | 09:01:34 | ||
Metsa Board Oyj B | 7,115 | 7,210 | 7,005 | +0,055 | +0,78% | 23,54K | 09:09:55 | ||
Metso Oyj | 10,520 | 10,605 | 10,520 | -0,055 | -0,52% | 26,36K | 09:09:38 | ||
Micro Systemations B | 49,00 | 49,00 | 48,90 | 0,00 | 0,00% | 2,18K | 09:08:27 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 15,00 | 09:00:04 | ||
MilDef Group AB | 59,30 | 59,70 | 55,30 | -5,40 | -8,35% | 72,15K | 09:10:18 | ||
Millicom DRC | 220,0 | 220,6 | 218,6 | +0,4 | +0,18% | 2,76K | 09:06:42 | ||
MIPS | 378,80 | 380,20 | 369,80 | +13,80 | +3,78% | 5,62K | 09:10:41 | ||
Moberg Pharma | 35,18 | 35,50 | 34,22 | +1,04 | +3,05% | 22,87K | 09:10:12 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Moller Maersk A | 9.875 | 9.895 | 9.570 | +345 | +3,62% | 0,66K | 09:10:32 | ||
Moller Maersk B | 10.055 | 10.065 | 9.758 | +325 | +3,34% | 2,73K | 09:09:34 | ||
Moment Group AB | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Momentum AB | 126,80 | 127,40 | 125,60 | +2,00 | +1,60% | 1,45K | 09:10:19 | ||
MT Hoejgaard | 219,0 | 222,0 | 219,0 | 0,0 | 0,00% | 0,21K | 09:06:11 | ||
MTG A | 90,5 | 93,5 | 90,5 | 0,0 | 0,00% | 0 | 25/04 | ||
MTG B | 90,2 | 90,4 | 89,8 | +1,0 | +1,06% | 7,79K | 09:10:15 | ||
Munters | 217,4000 | 218,6000 | 216,0000 | +1,4000 | +0,65% | 22,61K | 09:09:14 | ||
Musti | 25,15 | 25,15 | 25,15 | 0,00 | 0,00% | 0,01K | 09:00:01 | ||
Mycronic publ AB | 375,00 | 377,80 | 373,80 | +2,40 | +0,64% | 1,22K | 09:09:51 | ||
mySafety AB | 10,050 | 10,100 | 10,050 | 0,000 | 0,00% | 3,29K | 09:07:23 | ||
Nanologica AB | 5,00 | 5,36 | 5,00 | -0,58 | -10,39% | 10,19K | 09:10:10 | ||
NAXS Nordic Access | 64,600 | 64,800 | 64,600 | -0,200 | -0,31% | 0,17K | 09:04:37 | ||
NCAB Group | 70,70 | 71,95 | 68,30 | +4,00 | +6,00% | 21,00K | 09:10:10 | ||
NCC A | 128,0 | 128,0 | 128,0 | 0,0 | 0,00% | 0,69K | 09:00:02 | ||
NCC B | 130,1 | 130,8 | 129,4 | +2,1 | +1,64% | 13,90K | 09:10:19 | ||
Nederman | 189,0 | 190,8 | 184,0 | -1,8 | -0,94% | 547,00 | 09:10:39 | ||
Nelly Group AB | 15,86 | 17,44 | 15,70 | -1,52 | -8,75% | 6,56K | 09:10:29 | ||
Neste Oil Oyj | 23,04 | 23,20 | 22,66 | +0,55 | +2,45% | 232,97K | 09:10:24 | ||
Net Insight B | 5,00 | 5,03 | 4,98 | +0,06 | +1,21% | 16,00K | 09:07:07 | ||
Netcompany | 256,80 | 257,20 | 255,20 | +2,80 | +1,10% | 1,94K | 09:09:47 | ||
Netel Holding AB | 13,80 | 14,50 | 13,44 | +0,62 | +4,70% | 44,40K | 09:09:39 | ||
New Wave Group B | 98,20 | 101,10 | 98,00 | +2,80 | +2,94% | 80,04K | 09:10:24 | ||
Newcap | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 25/04 | ||
NGS Group | 3,14 | 3,31 | 3,14 | 0,00 | 0,00% | 0 | 25/04 | ||
NIBE Industrier B | 51,2 | 51,3 | 50,7 | +1,0 | +2,07% | 229,72K | 09:10:18 | ||
Nilfisk | 141,800 | 141,800 | 141,800 | -0,800 | -0,56% | 0,01K | 09:09:39 | ||
Nilorngruppen AB | 73,80 | 74,40 | 73,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Nivika Fastigheter AB | 33,80 | 34,10 | 33,70 | +0,20 | +0,60% | 2,38K | 09:09:48 | ||
NKT Holding | 572,0 | 576,0 | 572,0 | +1,0 | +0,18% | 3,64K | 09:09:28 | ||
Nnit AS | 108,20 | 108,20 | 108,20 | +0,80 | +0,74% | 0,17K | 09:00:03 | ||
Nobia AB | 4,50 | 4,52 | 4,50 | 0,00 | 0,00% | 71,31K | 09:10:07 | ||
Noble | 315,00 | 323,00 | 315,00 | 0,00 | 0,00% | 0 | 25/04 | ||
NoHo Partners | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 278,00 | 09:00:02 | ||
Nokia Oyj | 3,415 | 3,448 | 3,405 | +0,029 | +0,86% | 585,71K | 09:10:29 | ||
Nokian Renkaat | 8,98 | 9,04 | 8,98 | +0,06 | +0,65% | 16,31K | 09:10:30 | ||
Nolato B | 52,8 | 53,1 | 52,1 | -0,1 | -0,09% | 2,09K | 09:10:08 | ||
Nordea Bank | 10,920 | 10,965 | 10,875 | +0,030 | +0,28% | 277,75K | 09:10:34 | ||
Nordfyns Bank | 340,0 | 342,0 | 334,0 | -2,0 | -0,58% | 0,09K | 09:00:02 | ||
Nordic Paper Holding AB | 54,80 | 55,30 | 54,80 | +1,10 | +2,05% | 13,05K | 09:09:39 | ||
Nordic Waterproofing Holding AB | 162,00 | 163,00 | 161,00 | -4,20 | -2,53% | 1,76K | 09:07:57 | ||
Nordisk Bergteknik AB | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Nordnet AB | 186,30 | 187,10 | 185,70 | +2,10 | +1,14% | 4,72K | 09:10:28 | ||
Norion Bank AB | 38,30 | 38,55 | 38,20 | -0,25 | -0,65% | 3,72K | 09:10:25 | ||
North Media | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Norva24 AB | 24,95 | 25,10 | 24,95 | +0,15 | +0,60% | 1,91K | 09:09:26 | ||
NOTE AB | 133,00 | 133,00 | 131,50 | +1,90 | +1,45% | 5,07K | 09:10:37 | ||
Novo Nordisk B | 872,6 | 876,4 | 871,5 | +5,8 | +0,67% | 111,46K | 09:10:06 | ||
NOVOTEK B | 61,20 | 61,80 | 60,20 | -1,60 | -2,55% | 1,96K | 09:09:46 | ||
Novozymes B | 386,2 | 387,7 | 385,5 | +1,5 | +0,39% | 16,61K | 09:10:13 | ||
NP3 Fastigheter AB | 219,50 | 219,50 | 217,50 | +2,00 | +0,92% | 419,00 | 09:09:15 | ||
NTG Nordic Transport | 270,000 | 272,500 | 270,000 | +6,000 | +2,27% | 0,50K | 09:09:27 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen Logistics | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 10,30K | 09:08:42 | ||
Nyfosa | 88,75 | 89,00 | 87,80 | +0,90 | +1,02% | 29,80K | 09:10:26 | ||
Oculis Holding | 1.710,00 | 1.730,00 | 1.700,00 | +20,00 | +1,18% | 190,77K | 24/04 | ||
OEM International B | 101,80 | 103,00 | 99,20 | +2,50 | +2,52% | 5,70K | 09:10:39 | ||
Oersted AS | 385,90 | 386,30 | 381,30 | +5,90 | +1,55% | 13,61K | 09:10:28 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
Olvi Oyj A | 30,00 | 30,00 | 29,70 | +0,30 | +1,01% | 341,00 | 09:07:57 | ||
Oma Saastopankki | 18,24 | 18,36 | 18,20 | +0,06 | +0,33% | 1,53K | 09:09:37 | ||
Oncopeptides | 2,940 | 3,000 | 2,900 | +0,050 | +1,73% | 76,23K | 09:10:27 | ||
Optomed | 4,00 | 4,00 | 4,00 | +0,01 | +0,25% | 0,30K | 09:08:20 | ||
Orexo AB | 17,2 | 17,2 | 17,0 | +0,2 | +0,94% | 0,69K | 09:00:37 | ||
Oriola-KD Oyj A | 1,090 | 1,160 | 1,080 | 0,000 | 0,00% | 0 | 25/04 | ||
Oriola-KD Oyj B | 1,000 | 1,026 | 0,979 | +0,023 | +2,35% | 10,00K | 09:08:44 | ||
Orion Oyj A | 35,70 | 35,75 | 34,90 | +0,25 | +0,71% | 3,51K | 09:10:24 | ||
Orion Oyj B | 35,63 | 35,65 | 34,92 | +0,24 | +0,68% | 22,25K | 09:10:11 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Orron Energy AB | 7,20 | 7,30 | 7,19 | +0,01 | +0,14% | 28,84K | 09:10:27 | ||
Orthex Oyj | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 1,68K | 09:08:53 | ||
Ortivus A | 4,580 | 4,580 | 4,580 | -0,020 | -0,43% | 0,20K | 09:00:04 | ||
Ortivus B | 2,600 | 2,640 | 2,550 | 0,000 | 0,00% | 0 | 25/04 | ||
Oscar Properties Holding AB | 0,25 | 0,32 | 0,16 | -0,17 | -39,98% | 1,60M | 09:10:41 | ||
Outokumpu Oyj | 3,7800 | 3,7900 | 3,7700 | +0,0420 | +1,12% | 36,87K | 09:10:04 | ||
Ovaro Kiinteistosijoitus | 3,83 | 3,83 | 3,83 | -0,01 | -0,26% | 7,55K | 09:00:01 | ||
Ovzon | 13,84 | 14,08 | 13,48 | +0,38 | +2,82% | 32,64K | 09:10:29 | ||
OX2 | 39,24 | 39,52 | 38,50 | +1,06 | +2,78% | 24,73K | 09:10:25 | ||
Pandora | 1.090,0 | 1.090,0 | 1.085,0 | +12,0 | +1,11% | 1,98K | 09:10:12 | ||
Pandox AB | 163,40 | 166,80 | 163,40 | -2,20 | -1,33% | 6,50K | 09:10:03 | ||
Panostaja Oyj | 0,396 | 0,396 | 0,396 | 0,000 | 0,00% | 0,01K | 09:04:45 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 25/04 | ||
PARKEN | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 0,32K | 09:01:17 | ||
Peab B | 62,90 | 63,05 | 62,30 | +0,85 | +1,37% | 29,51K | 09:10:11 | ||
Penneo AS | 7,06 | 7,06 | 7,06 | -0,14 | -1,94% | 0,04K | 09:05:48 | ||
Per Aarsleff B | 321 | 321 | 320 | +2 | +0,63% | 0,48K | 09:09:44 | ||
Pharma Equity AS | 0,256 | 0,259 | 0,256 | 0,000 | 0,00% | 91,49K | 09:04:44 | ||
Pierce Group AB | 8,62 | 8,62 | 8,62 | 0,00 | 0,00% | 0,82K | 09:00:01 | ||
Pihlajalinna Oy | 8,10 | 8,10 | 7,90 | +0,20 | +2,53% | 0,54K | 09:08:38 | ||
PION AB | 7,78 | 7,78 | 7,76 | 0,00 | 0,00% | 65,00 | 09:03:22 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Platzer Fastigheter Holding | 86,50 | 86,50 | 86,30 | +0,50 | +0,58% | 0,16K | 09:03:42 | ||
Ponsse Oyj 1 | 22,600 | 22,600 | 22,600 | 0,000 | 0,00% | 0,17K | 09:00:02 | ||
Powercell Sweden | 27,00 | 27,00 | 26,28 | +0,72 | +2,74% | 5,93K | 09:10:32 | ||
Precise Biometrics | 1,520 | 1,520 | 1,470 | +0,060 | +4,11% | 117,61K | 09:09:07 | ||
Prevas B | 123,80 | 125,00 | 122,00 | +1,80 | +1,48% | 1,61K | 09:05:56 | ||
Pricer B | 11,46 | 11,62 | 11,26 | -0,10 | -0,87% | 67,39K | 09:09:13 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Proact IT Group | 104,00 | 104,00 | 103,60 | +0,40 | +0,39% | 86,00 | 09:01:36 | ||
Probi AB | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0 | 25/04 | ||
ProfilGruppen B | 135,00 | 135,00 | 133,00 | +4,00 | +3,05% | 112,00 | 09:02:45 | ||
Profoto Holding AB | 73,80 | 73,80 | 73,80 | +3,20 | +4,53% | 2,00 | 09:02:41 | ||
Projektengagemang | 11,60 | 11,70 | 11,55 | -0,40 | -3,33% | 4,92K | 09:09:16 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 22,08K | 09:10:30 | ||
Puuilo Oyj | 9,90 | 9,95 | 9,85 | +0,06 | +0,56% | 2,86K | 09:10:02 | ||
Q linea | 2,01 | 2,08 | 2,00 | +0,01 | +0,35% | 3,32K | 09:06:23 | ||
Qliro AB | 24,00 | 24,40 | 24,00 | -0,40 | -1,64% | 0,35K | 09:08:02 | ||
QPR Software Oyj | 0,620 | 0,620 | 0,620 | +0,020 | +3,33% | 50,00 | 09:00:04 | ||
Qt | 71,8000 | 72,2500 | 69,3000 | +4,1500 | +6,13% | 14,64K | 09:09:48 | ||
Railcare | 27,10 | 27,10 | 26,30 | +0,70 | +2,65% | 3,66K | 09:10:24 | ||
Raisio Vaihto-osake | 1,892 | 1,894 | 1,888 | +0,010 | +0,53% | 11,44K | 09:08:29 | ||
Rapala VMC Oyj | 3,000 | 3,000 | 3,000 | +0,150 | +5,26% | 0,10K | 09:03:12 | ||
Ratos A | 36,30 | 36,30 | 36,20 | +0,30 | +0,83% | 1,32K | 09:08:11 | ||
Ratos B | 35,18 | 35,26 | 34,84 | +0,34 | +0,98% | 26,93K | 09:09:54 | ||
Raute | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 27,00 | 09:00:02 | ||
RaySearch Labs B | 116,40 | 117,00 | 114,40 | +2,20 | +1,93% | 716,00 | 09:07:09 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
Rejlers AB | 142,40 | 143,80 | 140,40 | -1,80 | -1,25% | 1,34K | 09:09:02 | ||
Reka Industrial Oyj | 5,900 | 6,000 | 5,900 | -0,100 | -1,67% | 2,57K | 09:09:33 | ||
Relais | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 270,00 | 09:09:02 | ||
Remedy Entertainment | 16,440 | 16,500 | 16,400 | +0,040 | +0,24% | 91,00 | 09:09:03 | ||
Resurs | 14,7000 | 14,7100 | 14,2300 | +0,2300 | +1,59% | 81,84K | 09:09:46 | ||
Revenio Group | 24,60 | 24,82 | 24,10 | +0,74 | +3,10% | 10,36K | 09:09:20 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.154 | 1.157 | 1.153 | +1 | +0,09% | 1,05K | 09:10:30 | ||
Robit Oyj | 1,78 | 1,87 | 1,78 | +0,01 | +0,56% | 400,00 | 09:01:27 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Rockwool Int. A | 2.230 | 2.300 | 2.225 | 0 | 0,00% | 0 | 25/04 | ||
Rockwool Int. B | 2.278 | 2.298 | 2.266 | +28 | +1,24% | 1,42K | 09:09:40 | ||
Rottneros AB | 11,68 | 11,68 | 11,36 | +0,40 | +3,55% | 1,49K | 09:02:42 | ||
Royal Unibrew | 534 | 534 | 531 | +5 | +0,95% | 1,43K | 09:09:26 | ||
RTX | 94,60 | 97,00 | 94,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Rusta AB | 74,60 | 74,60 | 74,15 | +0,30 | +0,40% | 0,68K | 09:10:00 | ||
RVRC Holding AB | 61,25 | 61,60 | 60,50 | +0,60 | +0,99% | 7,47K | 09:10:03 | ||
SAAB B | 933,0 | 959,8 | 930,6 | +12,8 | +1,39% | 135,03K | 09:10:34 | ||
Saga Furs Oyj C | 10,70 | 10,90 | 10,70 | 0,00 | 0,00% | 0 | 25/04 | ||
Sagax AB | 263,00 | 263,00 | 263,00 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Sagax B | 267,20 | 267,20 | 264,00 | +4,00 | +1,52% | 855,00 | 09:09:42 | ||
Sagax D | 30,1500 | 30,1500 | 29,9500 | +0,1000 | +0,33% | 34,47K | 09:10:15 | ||
Samhallsbyggnadsbolaget | 3,90 | 3,93 | 3,86 | +0,09 | +2,49% | 816,59K | 09:10:37 | ||
Samhallsbyggnadsbolaget I D | 5,65 | 5,65 | 5,51 | +0,18 | +3,29% | 13,40K | 09:10:05 | ||
Sampo Oyj A | 38,21 | 38,29 | 38,00 | -1,40 | -3,53% | 36,88K | 09:10:32 | ||
Sandvik AB | 225,00 | 225,20 | 224,00 | +2,40 | +1,08% | 50,43K | 09:10:26 | ||
Saniona AB | 1,83 | 1,83 | 1,77 | +0,03 | +1,89% | 14,34K | 09:05:45 | ||
Sanoma Oyj | 6,760 | 6,760 | 6,670 | +0,170 | +2,58% | 279,00 | 09:10:34 | ||
SAS | 0,0233 | 0,0235 | 0,0232 | -0,0003 | -1,27% | 1,89M | 09:09:04 | ||
SBS | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
SCA A | 156,4 | 156,8 | 153,8 | -2,8 | -1,76% | 1,50K | 09:08:49 | ||
SCA B | 156,1 | 157,5 | 153,5 | -2,8 | -1,76% | 128,47K | 09:10:05 | ||
Scandi Standard publ AB | 75,00 | 75,50 | 74,80 | +0,10 | +0,13% | 6,95K | 09:10:00 | ||
Scandic Hotels Group AB | 57,75 | 58,70 | 57,55 | -0,10 | -0,17% | 32,44K | 09:09:36 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Scandinavian Tobacco | 110,40 | 111,60 | 110,40 | -1,00 | -0,90% | 12,53K | 09:09:38 | ||
Scanfil | 7,440 | 7,480 | 7,400 | -0,140 | -1,85% | 1,36K | 09:08:53 | ||
Schouw&Co | 524,0 | 524,0 | 521,0 | +2,0 | +0,38% | 0,17K | 09:08:18 | ||
Sdiptech | 280,000 | 280,000 | 270,000 | +5,000 | +1,82% | 5,65K | 09:10:31 | ||
Seafire | 5,06 | 5,48 | 5,06 | 0,00 | 0,00% | 0 | 25/04 | ||
SEB A | 144,15 | 144,15 | 143,05 | +0,85 | +0,59% | 62,40K | 09:10:25 | ||
SEB C | 147,60 | 148,00 | 146,80 | +1,40 | +0,96% | 293,00 | 09:09:04 | ||
Sectra | 218,40 | 220,00 | 217,60 | +1,40 | +0,65% | 3,38K | 09:08:10 | ||
Securitas B | 110,30 | 110,70 | 110,00 | +0,85 | +0,78% | 14,27K | 09:10:19 | ||
Sedana Medical | 18,66 | 19,12 | 18,50 | -0,26 | -1,37% | 37,70K | 09:08:58 | ||
Sensys Traffic | 71,900 | 75,000 | 68,500 | -6,400 | -8,17% | 24,77K | 09:09:40 | ||
Senzime | 5,9600 | 6,0000 | 5,9500 | -0,0400 | -0,67% | 4,88K | 09:10:11 | ||
Shape Robotics AS | 33,10 | 33,20 | 32,60 | +0,30 | +0,91% | 3,09K | 09:09:20 | ||
Siili Solutions Oyj | 8,78 | 8,88 | 8,78 | -0,14 | -1,57% | 198,00 | 09:07:01 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 09:00:04 | ||
Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
Sinch AB | 25,39 | 25,59 | 25,35 | +0,43 | +1,72% | 117,05K | 09:10:29 | ||
SinterCast AB | 100,00 | 101,00 | 100,00 | -1,00 | -0,99% | 569,00 | 09:10:21 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 51,00 | 09:10:34 | ||
Sivers IMA | 6,3350 | 6,4000 | 6,2150 | +0,1200 | +1,93% | 33,51K | 09:10:17 | ||
Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
SKAKO | 78,40 | 78,40 | 78,40 | -1,40 | -1,75% | 0,53K | 09:00:04 | ||
Skanska B | 188,85 | 188,85 | 187,25 | +3,10 | +1,67% | 9,85K | 09:10:19 | ||
Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
SKF A | 227,5 | 233,0 | 226,5 | +9,5 | +4,36% | 9,66K | 09:09:11 | ||
SKF B | 226,5 | 231,2 | 225,8 | +6,9 | +3,14% | 768,69K | 09:10:34 | ||
SkiStar | 151,80 | 151,90 | 150,90 | +1,50 | +1,00% | 1,42K | 09:09:01 | ||
Skjern Bank | 178,00 | 178,00 | 178,00 | +3,00 | +1,71% | 0,01K | 09:00:04 | ||
Sleep Cycle AB | 34,20 | 35,30 | 33,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Softronic B | 21,25 | 21,25 | 20,90 | +0,45 | +2,16% | 7,55K | 09:07:21 | ||
Solar B | 315,0 | 315,0 | 309,5 | +5,5 | +1,78% | 0,46K | 09:07:58 | ||
Solid FAB | 71,60 | 74,50 | 71,60 | -4,40 | -5,79% | 3,46K | 09:08:06 | ||
Solteq | 0,702 | 0,714 | 0,702 | 0,000 | 0,00% | 0 | 25/04 | ||
Sotkamo Silver AB | 0,1348 | 0,1348 | 0,1322 | +0,0076 | +5,97% | 159,69K | 09:07:13 | ||
SP Group | 213,5 | 213,5 | 209,0 | +1,0 | +0,47% | 0,61K | 09:10:30 | ||
Spar Nord Bank | 122,20 | 122,60 | 120,80 | +1,20 | +0,99% | 6,61K | 09:10:03 | ||
Sparekassen Sjaelland | 215,50 | 219,50 | 214,50 | 0,00 | 0,00% | 0 | 25/04 | ||
SRV Group plc | 4,850 | 4,880 | 4,850 | +0,150 | +3,19% | 0,11K | 09:00:00 | ||
SSAB A | 62,44 | 63,02 | 62,26 | +0,64 | +1,04% | 78,00K | 09:10:06 | ||
SSAB B | 61,76 | 62,42 | 61,52 | +0,58 | +0,95% | 275,36K | 09:10:20 | ||
SSBV-Rovsing | 34,600 | 34,600 | 34,600 | 0,000 | 0,00% | 0 | 25/04 | ||
SSH Oyj | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 0,00K | 09:00:03 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 12,42K | 09:00:03 | ||
Starbreeze AB B | 0,18 | 0,18 | 0,17 | +0,01 | +4,68% | 657,83K | 09:09:59 | ||
Stendorren Fastigheter AB | 175,00 | 175,00 | 174,40 | 0,00 | 0,00% | 200,00 | 09:00:36 | ||
Stillfront Group publ AB | 10,14 | 10,30 | 9,90 | +0,03 | +0,30% | 174,66K | 09:10:10 | ||
Stockwik Forvaltning | 15,200 | 15,200 | 15,200 | 0,000 | 0,00% | 0,13K | 09:01:47 | ||
Stora Enso Oyj A | 12,900 | 12,900 | 12,600 | +0,300 | +2,38% | 1,70K | 09:02:06 | ||
Stora Enso Oyj R | 12,800 | 12,985 | 12,675 | +0,105 | +0,83% | 85,94K | 09:10:03 | ||
Storskogen AB | 5,72 | 5,72 | 5,62 | +0,13 | +2,33% | 94,99K | 09:10:06 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,000 | +0,00% | 0,10K | 09:06:14 | ||
Strax | 0,48 | 0,50 | 0,46 | +0,03 | +6,15% | 145,17K | 09:10:20 | ||
Studsvik | 121,40 | 124,40 | 121,40 | -1,80 | -1,46% | 814,00 | 09:07:34 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,30K | 09:04:17 | ||
Svedbergs i Dalstorp B | 43,75 | 44,05 | 43,20 | +0,60 | +1,39% | 683,00 | 09:08:15 | ||
Svenska Handelsbanken A | 97,42 | 97,46 | 96,56 | +0,98 | +1,02% | 653,90K | 09:10:42 | ||
Svenska Handelsbanken B | 121,2 | 121,3 | 120,0 | +1,7 | +1,42% | 16,62K | 09:10:18 | ||
SWECO A | 114,50 | 114,50 | 112,50 | +2,50 | +2,23% | 12,00 | 09:05:30 | ||
SWECO B | 113,90 | 114,40 | 113,00 | +1,40 | +1,24% | 3,22K | 09:10:18 | ||
Swedbank A | 210,80 | 210,90 | 209,60 | +0,80 | +0,38% | 83,49K | 09:10:28 | ||
Swedish Logistic Property AB | 32,00 | 32,00 | 31,70 | +0,20 | +0,63% | 3,07K | 09:10:03 | ||
Swedish Orphan Biovitrum | 278,60 | 278,60 | 269,20 | -2,20 | -0,78% | 81,81K | 09:10:24 | ||
Sydbank | 353,2 | 355,4 | 352,4 | +0,8 | +0,23% | 4,41K | 09:09:17 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 6,94 | 7,00 | 6,94 | 0,00 | 0,00% | 2,60K | 09:10:24 | ||
Synsam AB | 51,60 | 51,80 | 50,90 | +0,70 | +1,38% | 1,07K | 09:09:03 | ||
Systemair AB | 72,10 | 72,90 | 71,00 | +1,00 | +1,41% | 3,60K | 09:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores