Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RESURS Resurs Holding AB | 22,92 | 17,01 | 23,02 | 22,70 | +34,74% | 12,7M | 22,92+34,74% | 16:10:26 | |
ICEAIR Icelandair Group hf. | 0,956 | 0,97 | 0,968 | 0,954 | -1,44% | 11,79M | 0,956-1,44% | 16:05:11 | |
VPLAYb Viaplay Group AB | 0,76 | 0,75 | 0,78 | 0,75 | +0,61% | 9,07M | 0,76+0,61% | 15:21:39 | |
KVIKA Kvika banki hf | 14,95 | 15,15 | 15,05 | 14,90 | -1,32% | 9,02M | 14,95-1,32% | 15:40:24 | |
OLGERD Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 18,00 | 17,70 | 0,00% | 5,15M | 18,000,00% | 14:07:12 |
Nombre | Precio |
---|---|
RESURS Resurs | 22,92+5,9100+34,74% |
GYLDa Gyldendal A | 1.300,00+100+8,33% |
PROB Probi AB | 240,00+18,00+8,11% |
GUBRA Gubra AS | 380,00+28,00+7,95% |
CATME Catena Media | 6,17+0,40+6,93% |
Nombre | Precio |
---|---|
TALLINK Tallink | 0,716-0,052-6,77% |
SFRG Stillfront Group publ AB | 10,41-0,69-6,22% |
CVTEC Cavotec SA | 16,70-0,95-5,38% |
BUFAB Bufab Holding AB | 380,40-18,20-4,57% |
NMAN Nederman | 214,50-10,5-4,67% |