Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVA Platinum Nova hf | 4,03 | 3,90 | 4,06 | 3,94 | +3,33% | 78,21M | 4,03+3,33% | 24/04 | |
XBRANE Xbrane Biopharma AB | 0,21 | 0,21 | 0,22 | 0,19 | -3,48% | 49,45M | 0,21-3,48% | 24/04 | |
SAS SAS AB | 0,0233 | 0,0233 | 0,0244 | 0,023 | -0,85% | 10,88M | 0,0233-0,85% | 24/04 | |
STZEb Starbreeze AB B | 0,18 | 0,18 | 0,19 | 0,18 | -4,16% | 8,63M | 0,18-4,16% | 24/04 | |
FINGb Fingerprint Cards AB ser. B | 0,90 | 0,90 | 0,92 | 0,87 | +2,73% | 5,83M | 0,90+2,73% | 24/04 |
Nombre | Precio | |
---|---|---|
SVEDb Svedbergs i Dalstorp B | 44,90 | +5,40 | +13,67%
IMMNOV Immunovia publ AB | 2,10 | +0,19 | +9,72%
ATLA Atlantic Petroleum | 2,70 | +0,2 | +8,43%
EPISb Episurf Medical AB | 0,40 | +0,03 | +7,70%
DOV1V Dovre Group Plc | 0,334 | +0,0230 | +7,40%
Nombre | Precio | |
---|---|---|
REKA Reka Industrial Oyj | 6,44 | -2,580 | -28,60%
ACELP Ascelia Pharma | 9,65 | -2,890 | -23,05%
IRLABa IRLAB Therapeutics | 10,55 | -0,950 | -8,26%
PARKEN PARKEN | 116,50 | -10,00 | -7,91%
SOFb Softronic B | 22,25 | -1,75 | -7,29%