Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7,10 | 6,80 | 7,16 | 6,79 | +4,41% | 36,97M | 7,10+4,41% | 13/09 | |
TELIA Telia Company AB | 32,99 | 33,02 | 33,27 | 32,92 | -0,09% | 6,46M | 32,99-0,09% | 13/09 | |
SINCH Sinch AB | 30,11 | 30,64 | 30,97 | 29,76 | -1,73% | 5,22M | 30,11-1,73% | 13/09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 75,90 | 75,20 | 76,00 | 74,54 | +0,93% | 4,48M | 75,90+0,93% | 13/09 | |
SHBa Svenska Handelsbanken AB A | 102,95 | 104,45 | 104,30 | 102,65 | -1,44% | 4,43M | 102,95-1,44% | 13/09 |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 7,10+0,30+4,41% |
ELUXb Electrolux B | 96,00+3,8+4,12% |
NIBEb NIBE Industrier B | 46,70+1,6+3,55% |
KINVb Kinnevik B | 75,40+2,5+3,43% |
HMb H&M B | 165,40+4,2+2,61% |
Nombre | Precio |
---|---|
SINCH Sinch AB | 30,11-0,53-1,73% |
AZN AstraZeneca | 1.600,00-28,0-1,72% |
SHBa Svenska Handelsbanken A | 102,95-1,50-1,44% |
TEL2b Tele2 AB | 116,25-0,70-0,60% |
NDASE Nordea Bank | 117,65-0,65-0,55% |