Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,21 | 4,18 | 4,34 | 4,11 | +0,67% | 17,33M | 4,21+0,67% | 03/05 | |
TELIA Telia Company AB | 25,25 | 25,04 | 25,43 | 25,05 | +0,84% | 6,03M | 25,25+0,84% | 03/05 | |
VOLVb Volvo, AB ser. B | 271,10 | 277,50 | 275,30 | 269,20 | -2,31% | 5,96M | 271,10-2,31% | 03/05 | |
SHBa Svenska Handelsbanken AB A | 96,36 | 95,64 | 97,28 | 95,98 | +0,75% | 4,92M | 96,36+0,75% | 03/05 | |
ATCOa Atlas Copco AB Class A | 196,10 | 193,10 | 197,10 | 193,60 | +1,53% | 4,58M | 196,10+1,53% | 03/05 |
Nombre | Precio |
---|---|
KINVb Kinnevik B | 119,80+5,6+4,90% |
ELUXb Electrolux B | 96,00+4,2+4,58% |
NIBEb NIBE Industrier B | 51,40+1,4+2,84% |
SINCH Sinch AB | 26,10+0,56+2,19% |
ATCOb Atlas Copco B | 168,40+3,0+1,81% |
Nombre | Precio |
---|---|
VOLVb Volvo B | 271,10-6,40-2,31% |
AZN AstraZeneca | 1.634,00-20,0-1,21% |
TEL2b Tele2 AB | 102,65-0,50-0,48% |
ALIVsdb Autoliv Inc. SDB | 1.322,20-5,0-0,38% |
HMb H&M B | 171,60-0,5-0,29% |