Al alza | |||||||
---|---|---|---|---|---|---|---|
101,0 | 108,0 | 99,7 | -5,34% | 4,32M | aa.aa | ||
186,2 | 187,0 | 184,4 | +1,20% | 4,15M | aa.aa | ||
333,40 | 336,10 | 332,00 | -0,69% | 870,22K | aa.aa | ||
1.566,0 | 1.572,0 | 1.557,5 | +0,64% | 156,96K | aa.aa | ||
83,86 | 85,50 | 83,68 | -1,73% | 8,94M | aa.aa | ||
495,7 | 496,9 | 491,7 | +0,08% | 668,68K | aa.aa | ||
607,2 | 614,6 | 602,8 | +0,10% | 702,75K | aa.aa | ||
340,6 | 343,3 | 339,2 | +0,03% | 1,11M | aa.aa | ||
165,8 | 166,8 | 164,4 | +1,04% | 1,06M | aa.aa | ||
157,00 | 159,35 | 156,80 | -0,73% | 3,84M | aa.aa | ||
230,00 | 232,90 | 228,90 | -0,56% | 1,46M | aa.aa | ||
316,3 | 318,3 | 316,3 | -0,41% | 2,41M | aa.aa | ||
6,68 | 6,82 | 6,67 | -0,89% | 258,19K | aa.aa | ||
148,2 | 151,3 | 147,4 | -0,34% | 5,34M | aa.aa | ||
152,8 | 155,2 | 143,5 | +2,96% | 3,05M | aa.aa | ||
141,45 | 141,90 | 140,90 | -0,32% | 787,84K | aa.aa | ||
241,50 | 245,20 | 241,40 | -1,35% | 2,18M | aa.aa | ||
238,00 | 238,90 | 236,50 | +0,04% | 492,04K | aa.aa | ||
122,80 | 124,05 | 122,40 | -0,73% | 4,39M | aa.aa | ||
306,70 | 314,20 | 306,50 | -2,11% | 3,7M | aa.aa | ||
123,35 | 124,00 | 121,15 | +1,27% | 2,17M | aa.aa | ||
32,63 | 32,89 | 31,49 | +2,87% | 13,48M | aa.aa | ||
224,8 | 232,0 | 221,5 | -1,32% | 2,36M | aa.aa | ||
131,85 | 134,75 | 131,40 | -1,64% | 5,29M | aa.aa | ||
14,55 | 14,78 | 14,50 | -0,55% | 654,45K | aa.aa | ||
238,0 | 242,6 | 234,7 | -1,98% | 836,87K | aa.aa | ||
120,50 | 122,15 | 119,90 | -1,79% | 1,68M | aa.aa | ||
65,75 | 66,65 | 65,75 | -0,83% | 759,34K | aa.aa | ||
83,20 | 86,00 | 83,05 | -3,48% | 978,17K | aa.aa | ||
218,1 | 219,3 | 215,8 | -0,41% | 860,91K | aa.aa | ||
129,6 | 129,6 | 125,0 | +8,91% | 9,91M | aa.aa | ||
420,4 | 424,6 | 404,8 | +0,48% | 340,64K | aa.aa | ||
123,40 | 124,70 | 122,40 | -1,04% | 265,07K | aa.aa | ||
59,48 | 60,70 | 59,38 | -1,69% | 1,1M | aa.aa | ||
394,40 | 396,40 | 394,20 | -0,45% | 59,33K | aa.aa | ||
316,5 | 317,0 | 315,4 | +0,19% | 339,65K | aa.aa | ||
164,8 | 181,2 | 162,2 | -10,19% | 1,43M | aa.aa | ||
198,30 | 200,00 | 197,50 | -0,40% | 90,01K | aa.aa | ||
103,0 | 103,4 | 101,3 | +1,48% | 244,23K | aa.aa | ||
240,5 | 243,3 | 234,9 | +2,47% | 1,72M | aa.aa | ||
52,52 | 53,20 | 52,08 | -1,02% | 4,09M | aa.aa | ||
419,00 | 422,80 | 417,20 | -0,10% | 254,87K | aa.aa | ||
323,0 | 325,0 | 321,4 | -0,31% | 293,53K | aa.aa | ||
324,40 | 326,60 | 318,80 | +1,31% | 298,28K | aa.aa | ||
1.080,6 | 1.142,0 | 1.051,2 | -3,48% | 270,93K | aa.aa | ||
118,10 | 119,20 | 108,60 | +14,66% | 374K | aa.aa | ||
37,70 | 37,70 | 37,25 | +0,94% | 14,33K | aa.aa | ||
79,20 | 81,78 | 78,46 | -3,23% | 2,94M | aa.aa | ||
165,00 | 167,65 | 160,00 | -0,45% | 1,63M | aa.aa | ||
151,54 | 152,22 | 148,68 | +1,96% | 334,65K | aa.aa | ||
130,3 | 130,9 | 126,9 | +1,72% | 150,37K | aa.aa | ||
114,00 | 114,70 | 113,30 | -0,18% | 397,72K | aa.aa | ||
483,50 | 494,50 | 480,00 | -1,83% | 89,67K | aa.aa | ||
236,00 | 236,80 | 233,20 | +0,60% | 50,52K | aa.aa | ||
76,70 | 77,15 | 75,95 | -0,71% | 92,22K | aa.aa | ||
103,9 | 105,8 | 103,4 | -1,42% | 716,48K | aa.aa | ||
306,4 | 311,2 | 303,0 | +0,59% | 281,35K | aa.aa | ||
392,70 | 394,70 | 392,30 | -0,33% | 225,66K | aa.aa | ||
236,00 | 238,60 | 226,20 | +6,69% | 660,23K | aa.aa | ||
196,40 | 200,00 | 190,40 | -4,66% | 342,27K | aa.aa | ||
132,4 | 132,8 | 130,0 | -0,60% | 20,88K | aa.aa | ||
450,40 | 451,60 | 439,40 | +3,21% | 136,74K | aa.aa | ||
106,00 | 106,60 | 105,40 | 0,00% | 128,99K | aa.aa | ||
44,6 | 45,4 | 44,4 | -1,54% | 5,3M | aa.aa | ||
254,00 | 254,75 | 249,40 | +1,32% | 174,02K | aa.aa | ||
335,80 | 344,20 | 333,20 | -1,18% | 423,82K | aa.aa | ||
173,70 | 175,00 | 171,00 | +1,28% | 144,54K | aa.aa | ||
585,00 | 587,00 | 576,50 | +1,30% | 48,18K | aa.aa | ||
223,40 | 238,20 | 214,20 | -4,94% | 342,56K | aa.aa | ||
47,98 | 48,24 | 47,08 | -0,87% | 581,57K | aa.aa | ||
109,80 | 111,90 | 109,10 | -1,88% | 246,89K | aa.aa | ||
244,20 | 246,20 | 241,60 | -0,89% | 281K | aa.aa | ||
135,00 | 139,00 | 131,50 | -2,03% | 1,19M | aa.aa | ||
263,50 | 265,50 | 258,50 | 0,00% | 73,55K | aa.aa | ||
5,63 | 5,72 | 5,54 | -1,40% | 22,22M | aa.aa | ||
352,00 | 359,20 | 351,00 | -2,28% | 129,02K | aa.aa | ||
853,60 | 864,80 | 826,40 | +3,57% | 1,46M | aa.aa | ||
365,00 | 367,60 | 358,00 | +2,93% | 451,18K | aa.aa | ||
202,50 | 202,50 | 198,80 | 0,00% | 180,42K | aa.aa | ||
53,10 | 53,50 | 52,20 | -0,19% | 38,57K | aa.aa | ||
23,61 | 23,89 | 23,47 | 0,00% | 3,44M | aa.aa | ||
466,00 | 472,00 | 461,50 | -0,85% | 51,02K | aa.aa | ||
88,65 | 89,00 | 87,95 | +0,28% | 116,45K | aa.aa | ||
56,50 | 58,05 | 56,10 | -1,99% | 500,88K | aa.aa | ||
596,00 | 604,50 | 590,00 | -0,17% | 74,66K | aa.aa | ||
151,50 | 152,10 | 147,40 | +1,68% | 88,62K | aa.aa | ||
77,10 | 77,98 | 76,60 | -0,10% | 715,08K | aa.aa | ||
225,0000 | 228,1000 | 223,9000 | -0,79% | 1,39M | aa.aa | ||
542,00 | 547,50 | 535,00 | +0,28% | 33,19K | aa.aa | ||
146,8000 | 150,0000 | 145,6000 | +0,48% | 149,28K | aa.aa | ||
206,0000 | 208,0000 | 203,0000 | +0,73% | 46K | aa.aa | ||
177,7000 | 180,2000 | 174,9000 | +1,78% | 550,41K | aa.aa | ||
131,00 | 134,00 | 129,50 | -1,43% | 88,88K | aa.aa | ||
280,90 | 285,70 | 280,90 | -1,54% | 1,37M | aa.aa | ||
348,40 | 349,60 | 344,00 | +1,34% | 89,02K | aa.aa | ||
180,05 | 180,05 | 174,55 | +1,38% | 307,43K | aa.aa | ||
185,90 | 188,20 | 185,20 | -1,80% | 362,45K | aa.aa | ||
212,10 | 214,60 | 211,20 | -1,12% | 1,04M | aa.aa | ||
114,10 | 115,10 | 112,60 | -0,78% | 179,46K | aa.aa | ||
0,61 | 0,62 | 0,60 | -3,19% | 26,31M | aa.aa | ||
364,60 | 366,10 | 357,40 | +1,45% | 948,71K | aa.aa | ||
369,40 | 375,60 | 345,80 | -2,58% | 822,45K | aa.aa | ||
25,13 | 26,47 | 25,11 | -4,63% | 6,4M | aa.aa | ||
92,25 | 92,75 | 91,60 | -0,43% | 265,93K | aa.aa | ||
459,00 | 463,00 | 457,00 | -0,65% | 14,88K | aa.aa |