Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 50,70 | 51,60 | 52,00 | 50,20 | -1,82% | 1,72M | 50,70-1,82% | 14:05:01 | |
ASSAb ASSA ABLOY AB ser. B | 292,80 | 295,00 | 294,60 | 290,20 | -0,75% | 491,51K | 292,80-0,75% | 14:00:38 | |
SKAb Skanska AB ser. B | 192,40 | 191,85 | 194,30 | 189,85 | +0,29% | 264,87K | 192,40+0,29% | 13:53:01 | |
SVEDb Svedbergs i Dalstorp AB ser. B | 42,70 | 42,65 | 42,80 | 42,60 | +0,12% | 10,77K | 42,70+0,12% | 13:53:31 | |
PEABb Peab AB ser. B | 67,45 | 68,05 | 68,05 | 66,90 | -0,88% | 145,84K | 67,45-0,88% | 14:03:14 |
Nombre | Precio |
---|---|
BALCO Balco Group | 40,00-0,40-0,99% |
NMAN Nederman | 191,80+1,0+0,52% |
SVEDb Svedbergs i Dalstorp B | 42,70+0,05+0,12% |
GREENL Green Landscaping | 82,90-2,10-2,47% |
FMMb FM Mattsson Mora | 54,00+1,2000+2,27% |
Nombre | Precio |
---|---|
PENGb Projektengagemang | 11,20-0,35-3,03% |
SRNKEb SERNEKE | 28,250,000,00% |
LIAB Lindab International | 217,00-6,20-2,78% |
INWI Inwido | 136,80+0,10+0,07% |
NCCa NCC A | 133,00-2,0-1,48% |