Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 57,86 | 57,38 | 58,50 | 57,20 | +0,84% | 7,46M | 57,86+0,84% | 20/06 | |
SKFb AB SKF B | 214,20 | 211,10 | 215,00 | 210,80 | +1,47% | 3,47M | 214,20+1,47% | 17:30:59 | |
BOL Boliden AB | 348,20 | 339,80 | 349,40 | 340,20 | +2,47% | 1,67M | 348,20+2,47% | 20/06 | |
SSABa SSAB AB ser. A | 58,34 | 57,66 | 59,00 | 57,48 | +1,18% | 984,86K | 58,34+1,18% | 20/06 | |
ALLEI Alleima AB | 70,60 | 69,55 | 70,80 | 69,30 | +1,51% | 376,94K | 70,60+1,51% | 20/06 |
Nombre | Precio |
---|---|
TROAX Troax Group | 245,50+8,00+3,37% |
LUMIN Lundin Mining | 114,60+2,90+2,60% |
BOL Boliden | 348,20+8,40+2,47% |
ALLEI Alleima AB | 70,60+1,05+1,51% |
SKFb SKF B | 214,20+3,1+1,47% |
Nombre | Precio |
---|---|
PROFb ProfilGruppen B | 123,00-2,50-1,99% |
VISC Gruvaktiebolaget Viscaria | 24,30-0,100-0,41% |
BEGR BE Group AB | 62,30-0,20-0,32% |
SSABb SSAB B | 57,86+0,48+0,84% |
SSABa SSAB A | 58,34+0,68+1,18% |