Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6,22 | 6,03 | 6,54 | 5,85 | +3,22% | 12,36M | 6,22+3,22% | 16:24:20 | |
INVEb Investor AB ser. B | 272,90 | 269,80 | 273,50 | 269,90 | +1,13% | 1,23M | 272,90+1,13% | 16:24:37 | |
INTRUM Intrum Justitia AB | 27,30 | 27,90 | 28,70 | 26,90 | -2,29% | 1,02M | 27,30-2,29% | 16:24:18 | |
KINVb Kinnevik, Investment AB ser. B | 119,50 | 1.142,00 | 120,70 | 115,30 | +4,60% | 903,52K | 119,50+4,60% | 16:04:51 | |
EQTAB EQT AB | 304,10 | 298,90 | 309,70 | 297,30 | +1,74% | 457,72K | 304,10+1,74% | 16:13:45 |
Nombre | Precio |
---|---|
KINVb Kinnevik B | 119,50+5,3+4,60% |
KINVa Kinnevik A | 120,20+5,2+4,52% |
MANGS Mangold AB | 2.520,00+100,00+4,13% |
STORb Storskogen AB | 6,22+0,19+3,22% |
BURE Bure Equity AB | 352,20+9,60+2,80% |
Nombre | Precio |
---|---|
INTRUM Intrum Justitia | 27,30-0,6-2,29% |
TRACb Traction B | 276,00-3,00-1,08% |
CATb Catella AB B | 29,60-0,05-0,17% |
INDUc Industrivarden C | 350,80-0,90-0,26% |
INDUa Industrivarden A | 351,20-1,20-0,34% |