Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 319,78K | 10:26:57 | ||
Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 29/04 | ||
Acrinova AB | 7,78 | 7,78 | 7,64 | 0,00 | 0,00% | 0 | 29/04 | ||
Actic Group | 4,6600 | 4,9500 | 4,6100 | +0,1600 | +3,56% | 8,04K | 10:14:49 | ||
Active Biotech | 0,550 | 0,570 | 0,550 | 0,000 | 0,00% | 30,27K | 10:22:35 | ||
Alligator Bioscience | 0,9080 | 0,9240 | 0,8850 | -0,0170 | -1,84% | 284,89K | 10:22:50 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 4,98K | 10:29:43 | ||
Anoto | 0,200 | 0,206 | 0,200 | +0,002 | +1,01% | 7,84K | 10:29:42 | ||
Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 1,61K | 10:07:40 | ||
Ascelia Pharma | 10,500 | 10,620 | 10,260 | -0,140 | -1,32% | 6,93K | 10:28:22 | ||
B3 Consulting Group AB | 70,80 | 71,80 | 70,60 | +1,00 | +1,43% | 0,54K | 10:28:35 | ||
Balco Group | 40,50 | 40,70 | 40,30 | +0,15 | +0,37% | 1,21K | 10:28:02 | ||
BE Group AB | 58,00 | 58,10 | 57,70 | +0,20 | +0,35% | 759,00 | 10:31:03 | ||
Bjorn Borg | 48,50 | 49,00 | 48,50 | -0,45 | -0,92% | 4,93K | 10:30:53 | ||
Bong AB | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 558,00 | 09:47:57 | ||
Boule Diagnostics | 10,15 | 10,15 | 10,00 | +0,05 | +0,50% | 1,14K | 10:07:40 | ||
Bulten AB | 81,80 | 81,80 | 80,80 | +0,50 | +0,62% | 3,44K | 10:26:37 | ||
C-Rad | 38,95 | 38,95 | 38,20 | +0,45 | +1,17% | 4,59K | 10:28:49 | ||
Cantargia AB | 3,32 | 3,41 | 3,30 | -0,11 | -3,15% | 78,70K | 10:29:35 | ||
Christian Berner Trade Tech AB | 31,70 | 32,20 | 31,50 | +0,20 | +0,63% | 393,00 | 10:19:35 | ||
Concejo AB | 54,80 | 55,00 | 50,00 | +2,60 | +4,98% | 6,83K | 10:25:50 | ||
Dedicare B | 55,60 | 56,00 | 54,40 | -0,40 | -0,71% | 49,66K | 10:27:02 | ||
DORO AB | 20,30 | 20,50 | 20,00 | +0,70 | +3,57% | 31,14K | 10:27:08 | ||
Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 10:30:15 | ||
Egetis Therapeutics AB | 6,05 | 6,09 | 5,76 | +0,18 | +3,07% | 186,84K | 10:26:05 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 477,00 | 10:17:01 | ||
Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 443,16K | 09:51:24 | ||
Eniro | 0,5740 | 0,5940 | 0,5560 | +0,0160 | +2,87% | 381,07K | 10:28:54 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,37 | -0,01 | -2,01% | 15,16K | 09:36:29 | ||
Fastator | 0,91 | 0,92 | 0,82 | +0,11 | +14,11% | 131,52K | 10:30:12 | ||
Ferronordic Machines | 65,80 | 66,60 | 65,50 | +0,30 | +0,46% | 1,26K | 09:45:18 | ||
Fingerprint Cards B | 0,55 | 0,57 | 0,53 | -0,02 | -2,75% | 7,15M | 10:29:15 | ||
FormPipe Software | 28,00 | 29,30 | 27,80 | -0,60 | -2,10% | 1,53K | 10:20:52 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
HAKI Safety AB | 25,50 | 27,00 | 25,50 | -1,30 | -4,85% | 2,14K | 10:25:25 | ||
Image Systems | 1,570 | 1,570 | 1,540 | +0,030 | +1,95% | 26,40K | 10:30:00 | ||
Immunovia publ AB | 2,02 | 2,17 | 2,01 | -0,14 | -6,47% | 180,87K | 10:31:44 | ||
Infant Bacterial Therapeutics | 88,80 | 89,60 | 87,60 | -1,20 | -1,33% | 207,00 | 10:19:19 | ||
Infrea | 11,05 | 11,05 | 10,70 | +0,25 | +2,31% | 1,56K | 09:49:22 | ||
IRLAB Therapeutics | 11,200 | 11,550 | 10,600 | -0,050 | -0,44% | 11,00K | 10:28:49 | ||
Isofol Medical | 0,7560 | 0,7790 | 0,7100 | +0,0180 | +2,44% | 176,68K | 10:30:12 | ||
K2A Knaust & Andersson Fastigheter | 9,32 | 9,34 | 9,30 | 0,00 | 0,00% | 2,47K | 09:56:43 | ||
Karnell AB | 39,50 | 39,90 | 38,90 | -0,30 | -0,75% | 6,79K | 10:27:33 | ||
Karolinska Development B | 1,57 | 1,59 | 1,55 | 0,00 | -0,13% | 21,47K | 10:20:58 | ||
Lammhults Design B | 26,90 | 26,90 | 26,90 | +0,50 | +1,89% | 0,76K | 10:12:57 | ||
Maha Energy | 8,90 | 8,96 | 8,88 | +0,09 | +1,02% | 21,77K | 10:28:30 | ||
Malmbergs Elektriska B | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,18K | 09:53:41 | ||
Medivir B | 3,15 | 3,21 | 3,03 | -0,03 | -0,94% | 167,31K | 10:26:20 | ||
Mendus AB | 0,464 | 0,477 | 0,458 | -0,011 | -2,22% | 146,14K | 10:17:10 | ||
Micro Systemations B | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 23,84K | 10:21:24 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Midsona B | 8,00 | 8,01 | 8,00 | 0,00 | 0,00% | 2,14K | 09:45:59 | ||
Moberg Pharma | 34,60 | 35,00 | 34,18 | +0,60 | +1,76% | 74,95K | 10:29:58 | ||
Moment Group AB | 10,40 | 10,65 | 10,35 | -0,30 | -2,80% | 4,69K | 10:08:41 | ||
mySafety AB | 8,880 | 8,880 | 8,820 | -0,020 | -0,22% | 9,38K | 10:24:28 | ||
Nanologica AB | 5,50 | 5,50 | 5,50 | -0,14 | -2,48% | 1,00K | 09:16:26 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 1,23K | 10:23:42 | ||
Nelly Group AB | 17,38 | 17,90 | 17,28 | -0,30 | -1,70% | 12,47K | 10:31:50 | ||
Netel Holding AB | 15,08 | 15,30 | 15,06 | -0,10 | -0,66% | 52,02K | 10:30:24 | ||
NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 10:24:33 | ||
Nilorngruppen AB | 74,80 | 75,40 | 74,20 | -0,40 | -0,53% | 3,48K | 10:31:37 | ||
Nordisk Bergteknik AB | 16,30 | 16,36 | 16,08 | +0,22 | +1,37% | 2,24K | 10:25:31 | ||
NOVOTEK B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,54K | 10:29:34 | ||
Oncopeptides | 3,070 | 3,185 | 2,985 | +0,110 | +3,72% | 600,18K | 10:30:53 | ||
Orexo AB | 16,7 | 17,0 | 15,7 | +0,3 | +1,58% | 2,57K | 09:42:01 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 29/04 | ||
Ortivus B | 2,540 | 2,550 | 2,510 | -0,010 | -0,39% | 194,00 | 09:40:31 | ||
Oscar Properties Holding AB | 0,26 | 0,30 | 0,24 | +0,02 | +7,48% | 2,31M | 10:29:44 | ||
Ovzon | 14,18 | 14,40 | 13,86 | -0,22 | -1,53% | 58,79K | 10:29:14 | ||
Pierce Group AB | 8,04 | 8,06 | 7,56 | -0,02 | -0,25% | 2,99K | 10:02:51 | ||
PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 0,12K | 10:18:29 | ||
Precise Biometrics | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 10:31:49 | ||
Prevas B | 120,20 | 121,60 | 119,00 | -0,60 | -0,50% | 9,76K | 10:22:50 | ||
ProfilGruppen B | 124,50 | 125,00 | 119,00 | +3,50 | +2,89% | 477,00 | 10:23:21 | ||
Projektengagemang | 11,50 | 11,50 | 11,05 | 0,00 | 0,00% | 2,71K | 09:20:39 | ||
Q linea | 2,83 | 3,00 | 2,80 | -0,08 | -2,75% | 256,67K | 10:31:22 | ||
Qliro AB | 23,05 | 23,35 | 23,00 | -0,30 | -1,28% | 875,00 | 10:10:45 | ||
Railcare | 28,50 | 28,50 | 28,00 | +0,20 | +0,71% | 4,35K | 10:28:09 | ||
Saniona AB | 1,83 | 1,83 | 1,80 | -0,01 | -0,54% | 37,49K | 10:17:28 | ||
SAS | 0,0250 | 0,0280 | 0,0241 | +0,0014 | +5,93% | 17,01M | 10:30:21 | ||
Seafire | 5,18 | 5,18 | 5,18 | -0,18 | -3,36% | 0,09K | 09:25:05 | ||
Sensys Traffic | 77,000 | 78,000 | 75,600 | +1,500 | +1,99% | 0,61K | 10:25:06 | ||
Senzime | 7,2400 | 7,3900 | 7,0900 | +0,1300 | +1,83% | 53,92K | 10:30:21 | ||
SinterCast AB | 102,00 | 102,50 | 101,00 | 0,00 | 0,00% | 2,46K | 10:22:09 | ||
Sivers IMA | 6,3850 | 6,6550 | 6,3450 | -0,0650 | -1,01% | 172,63K | 10:29:40 | ||
Sleep Cycle AB | 34,20 | 34,30 | 33,80 | +0,10 | +0,29% | 2,12K | 10:03:51 | ||
Softronic B | 20,85 | 21,10 | 20,85 | -0,40 | -1,88% | 96,99K | 10:13:33 | ||
Solid FAB | 71,50 | 72,40 | 71,20 | -1,50 | -2,05% | 2,38K | 10:06:34 | ||
Starbreeze AB A | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 10,00K | 09:00:03 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 3,85M | 10:31:49 | ||
Stockwik Forvaltning | 15,300 | 15,380 | 15,020 | 0,000 | 0,00% | 0 | 29/04 | ||
Strax | 0,41 | 0,45 | 0,41 | -0,01 | -3,05% | 160,91K | 10:30:16 | ||
Studsvik | 117,00 | 117,40 | 116,40 | -0,40 | -0,34% | 0,48K | 10:28:05 | ||
Svedbergs i Dalstorp B | 42,65 | 42,95 | 42,30 | -0,35 | -0,81% | 6,85K | 10:29:11 | ||
SynAct Pharma AB | 6,83 | 7,05 | 6,80 | -0,08 | -1,09% | 34,35K | 10:30:29 | ||
Tobii AB | 3,9960 | 4,1660 | 3,9700 | -0,0840 | -2,06% | 852,75K | 10:31:21 | ||
TradeDoubler AB | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 1,22K | 09:02:39 | ||
Transtema Group AB | 12,78 | 12,80 | 12,62 | +0,10 | +0,79% | 5,99K | 10:19:27 | ||
Vicore Pharma Holding AB | 17,980 | 18,260 | 17,880 | -0,020 | -0,11% | 13,35K | 10:28:47 | ||
Vivesto AB | 0,277 | 0,282 | 0,277 | -0,007 | -2,46% | 267,52K | 10:27:30 | ||
Wall To Wall AB | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0,13K | 09:01:10 | ||
Wastbygg Gruppen AB | 38,80 | 38,90 | 38,00 | +0,80 | +2,11% | 1,68K | 10:07:40 | ||
Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 09:33:06 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,21 | 0,00 | 0,72% | 1,91M | 10:31:44 | ||
XSpray Pharma | 40,55 | 40,55 | 40,20 | +0,25 | +0,62% | 3,46K | 10:20:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores