Al alza | |||||||
|---|---|---|---|---|---|---|---|
18,37 | 18,60 | 18,32 | +0,22% | 1,42M | aa.aa | ||
181,40 | 185,00 | 179,00 | -0,55% | 289,84K | aa.aa | ||
94,42 | 94,84 | 93,88 | +0,53% | 1,27M | aa.aa | ||
201,00 | 203,40 | 199,90 | -0,40% | 841,99K | aa.aa | ||
424,90 | 438,40 | 420,50 | -2,39% | 715,5K | aa.aa | ||
5,24 | 5,43 | 5,24 | -1,69% | 730,28K | aa.aa | ||
92,30 | 93,25 | 92,30 | -1,02% | 1,11M | aa.aa | ||
398,00 | 400,40 | 395,10 | +1,12% | 1,3M | aa.aa | ||
97,10 | 99,70 | 95,15 | -8,31% | 2,72M | aa.aa | ||
204,20 | 205,60 | 203,80 | -0,68% | 394,26K | aa.aa | ||
132,50 | 134,30 | 132,50 | -0,38% | 1,98M | aa.aa | ||
458,20 | 462,50 | 455,90 | +0,17% | 322,35K | aa.aa | ||
323,00 | 330,00 | 322,60 | -1,04% | 168,54K | aa.aa | ||
139,30 | 142,00 | 138,00 | +2,50% | 309,01K | aa.aa | ||
13,36 | 13,54 | 13,20 | +0,60% | 500,61K | aa.aa | ||
320,70 | 321,80 | 318,20 | +0,16% | 856,65K | aa.aa | ||
298,00 | 311,60 | 298,00 | -3,37% | 1,13M | aa.aa | ||
330,00 | 338,00 | 328,00 | -2,37% | 15,39K | aa.aa | ||
1.622,00 | 1.638,00 | 1.614,00 | +0,75% | 64,69K | aa.aa | ||
23,80 | 24,75 | 23,75 | -0,83% | 156,07K | aa.aa | ||
7,28 | 7,49 | 7,28 | -2,54% | 190,42K | aa.aa | ||
168,00 | 171,20 | 168,00 | -1,75% | 82,61K | aa.aa | ||
84,30 | 85,10 | 83,40 | 0,00% | 104,32K | aa.aa | ||
439,60 | 444,20 | 435,40 | -0,09% | 83,47K | aa.aa | ||
354,50 | 359,40 | 354,50 | +0,65% | 565,94K | aa.aa | ||
0,315 | 0,339 | 0,311 | -1,87% | 676,09K | aa.aa | ||
278,80 | 281,40 | 278,80 | -1,20% | 201,27K | aa.aa | ||
1,98 | 1,99 | 1,97 | -0,50% | 1,36M | aa.aa | ||
43,56 | 43,74 | 42,96 | +0,18% | 277,95K | aa.aa | ||
172,00 | 172,80 | 168,50 | +2,32% | 910,59K | aa.aa | ||
12,76 | 12,89 | 12,75 | -1,16% | 2,8M | aa.aa | ||
118,00 | 122,20 | 117,00 | -3,12% | 51,14K | aa.aa | ||
18,30 | 18,52 | 18,18 | +1,78% | 35,76K | aa.aa | ||
1,930 | 1,938 | 1,862 | +2,55% | 985,3K | aa.aa | ||
550,00 | 556,50 | 548,00 | 0,00% | 115,61K | aa.aa | ||
22,30 | 23,00 | 22,30 | -0,89% | 240,5K | aa.aa | ||
212,50 | 212,50 | 209,50 | +0,71% | 121,53K | aa.aa | ||
165,90 | 169,10 | 163,90 | -1,78% | 339,54K | aa.aa | ||
830,00 | 840,00 | 826,00 | -0,72% | 12,98K | aa.aa | ||
786,00 | 788,00 | 774,00 | +1,68% | 9,7K | aa.aa | ||
38,95 | 40,20 | 38,85 | -0,13% | 110,57K | aa.aa | ||
221,20 | 224,80 | 219,40 | -5,23% | 371,6K | aa.aa | ||
6,64 | 6,92 | 6,50 | +0,61% | 62,89K | aa.aa | ||
94,00 | 95,50 | 93,80 | -1,26% | 283,92K | aa.aa | ||
7,230 | 7,400 | 7,230 | -1,23% | 2,76M | aa.aa | ||
6,450 | 6,450 | 6,250 | +2,38% | 1,37K | aa.aa | ||
28,250 | 28,700 | 27,950 | -1,05% | 36,06K | aa.aa | ||
420,00 | 426,00 | 418,00 | -0,94% | 54 | aa.aa | ||
14,650 | 14,800 | 14,500 | -0,68% | 64,83K | aa.aa | ||
1,425 | 1,445 | 1,410 | 0,00% | 428,3K | aa.aa | ||
13,45 | 13,69 | 13,40 | +0,60% | 1,22M | aa.aa | ||
188,20 | 190,80 | 188,20 | -1,26% | 22,45K | aa.aa | ||
69,200 | 70,900 | 69,200 | -1,56% | 46,8K | aa.aa | ||
3,08 | 4,20 | 3,08 | -21,83% | 707,62K | aa.aa | ||
143,50 | 144,50 | 142,50 | +0,35% | 1,2K | aa.aa | ||
5,680 | 5,740 | 5,600 | +0,35% | 320,73K | aa.aa | ||
259,00 | 262,00 | 257,00 | +1,17% | 14,96K | aa.aa | ||
6,420 | 6,680 | 6,340 | +0,63% | 302,65K | aa.aa | ||
116,20 | 118,80 | 115,20 | -2,19% | 19,24K | aa.aa | ||
189,0 | 191,5 | 183,0 | +2,72% | 14,39K | aa.aa | ||
10,24 | 10,34 | 9,70 | +9,40% | 1,83M | aa.aa | ||
13,80 | 14,05 | 13,55 | -1,43% | 21,29K | aa.aa | ||
53,50 | 54,20 | 53,40 | 0,00% | 41K | aa.aa | ||
5,90 | 6,06 | 5,90 | -3,28% | 39,62K | aa.aa | ||
21,10 | 21,30 | 21,10 | +0,48% | 21,85K | aa.aa | ||
2,08 | 2,11 | 2,07 | -0,48% | 580,03K | aa.aa | ||
9,48 | 9,64 | 9,48 | -0,21% | 6,82K | aa.aa | ||
13,70 | 13,90 | 13,50 | -1,08% | 67,12K | aa.aa | ||
471,20 | 474,40 | 469,00 | -0,88% | 72,44K | aa.aa | ||
1,12 | 1,12 | 1,09 | +0,90% | 8,16K | aa.aa | ||
17,20 | 17,20 | 17,10 | +0,58% | 10,04K | aa.aa | ||
2,38 | 2,48 | 2,32 | -2,86% | 87,7K | aa.aa | ||
22,00 | 22,80 | 21,30 | +1,38% | 4,03K | aa.aa | ||
49,25 | 49,50 | 48,60 | +0,82% | 102,04K | aa.aa | ||
26,56 | 27,46 | 26,56 | -1,34% | 444,3K | aa.aa | ||
563,00 | 566,00 | 561,00 | +1,26% | 60,14K | aa.aa | ||
109,400 | 109,800 | 108,200 | +0,55% | 83,2K | aa.aa | ||
29,60 | 29,95 | 29,40 | +0,34% | 436,15K | aa.aa | ||
33,05 | 33,20 | 32,30 | +1,69% | 87,84K | aa.aa | ||
227,50 | 229,00 | 226,00 | +0,22% | 97,85K | aa.aa | ||
152,80 | 156,00 | 152,80 | -2,05% | 94,49K | aa.aa | ||
4,22 | 4,26 | 4,19 | +1,93% | 89,44K | aa.aa | ||
5,23 | 5,25 | 5,16 | +0,19% | 146,21K | aa.aa | ||
98,40 | 99,25 | 96,80 | +2,07% | 705,03K | aa.aa | ||
249,00 | 251,00 | 245,00 | -0,40% | 6,39K | aa.aa | ||
63,00 | 63,00 | 61,20 | +2,27% | 1,36K | aa.aa | ||
23,20 | 23,80 | 22,00 | -2,52% | 309 | aa.aa | ||
41,80 | 42,45 | 41,55 | +0,84% | 202,46K | aa.aa | ||
17,40 | 17,75 | 17,40 | -1,69% | 9,83K | aa.aa | ||
430,00 | 452,00 | 430,00 | -2,27% | 78 | aa.aa | ||
103,00 | 104,30 | 102,00 | +1,28% | 465,73K | aa.aa | ||
102,60 | 103,20 | 102,00 | -1,35% | 312,94K | aa.aa | ||
4,84 | 4,97 | 4,78 | -0,82% | 7,44M | aa.aa | ||
42,16 | 42,82 | 42,16 | -0,57% | 165,54K | aa.aa | ||
8,80 | 8,86 | 8,70 | +0,69% | 63,08K | aa.aa | ||
3,100 | 3,200 | 3,080 | +1,97% | 4,35K | aa.aa | ||
0,630 | 0,640 | 0,598 | -1,56% | 1,39M | aa.aa | ||
100,00 | 100,00 | 100,00 | -0,50% | 6 | aa.aa | ||
6,100 | 6,200 | 5,520 | +4,81% | 27,91K | aa.aa | ||
154,00 | 154,60 | 147,20 | +6,35% | 33,66K | aa.aa | ||
247,60 | 250,00 | 246,40 | -1,28% | 308,66K | aa.aa | ||
88,10 | 88,60 | 87,30 | 0,00% | 151,67K | aa.aa | ||
19,00 | 20,50 | 19,00 | 0,00% | 34,24K | aa.aa | ||
121,20 | 123,00 | 120,20 | -0,82% | 244,82K | aa.aa | ||
0,27 | 0,27 | 0,25 | -3,65% | 646,95K | aa.aa | ||
26,45 | 27,15 | 26,45 | -2,22% | 281K | aa.aa | ||
13,24 | 13,34 | 12,80 | +2,32% | 8,55M | aa.aa | ||
11,5600 | 12,0000 | 11,5600 | -1,20% | 228,14K | aa.aa | ||
1,40 | 1,40 | 1,32 | +2,96% | 110 | aa.aa | ||
1,570 | 1,570 | 1,530 | +1,95% | 293,95K | aa.aa | ||
1,800 | 1,800 | 1,800 | +0,84% | 13 | aa.aa | ||
2,39 | 2,39 | 2,35 | -0,42% | 1,11M | aa.aa | ||
37,90 | 38,50 | 37,20 | -1,56% | 13,76K | aa.aa | ||
56,10 | 57,60 | 56,00 | -2,43% | 131,75K | aa.aa | ||
100,00 | 107,00 | 94,40 | +6,61% | 37,15K | aa.aa | ||
13,30 | 13,55 | 13,25 | -1,85% | 16,5K | aa.aa | ||
46,60 | 46,65 | 46,35 | 0,00% | 391,8K | aa.aa | ||
36,24 | 36,38 | 35,62 | +1,06% | 865,28K | aa.aa | ||
651,00 | 668,00 | 648,00 | -2,11% | 41,66K | aa.aa | ||
14,14 | 14,20 | 13,52 | +3,97% | 1,05M | aa.aa | ||
27,10 | 27,45 | 26,90 | -1,28% | 1,02M | aa.aa | ||
98,80 | 101,00 | 98,80 | -0,20% | 142,59K | aa.aa | ||
22,80 | 24,60 | 21,00 | +5,07% | 138,89K | aa.aa | ||
160,70 | 163,00 | 160,70 | -0,43% | 136,01K | aa.aa | ||
37,80 | 38,75 | 37,75 | 0,00% | 193,34K | aa.aa | ||
47,60 | 48,75 | 47,60 | -1,86% | 123,18K | aa.aa | ||
45,10 | 45,50 | 44,80 | -0,77% | 152,76K | aa.aa | ||
78,60 | 81,00 | 78,60 | -7,31% | 471,09K | aa.aa | ||
0,78 | 0,81 | 0,76 | -2,50% | 11,26K | aa.aa | ||
4,06 | 4,38 | 4,05 | -1,22% | 118,34K | aa.aa | ||
55,50 | 56,10 | 54,50 | +1,09% | 41,89K | aa.aa | ||
7,46 | 7,50 | 7,44 | 0,00% | 181,62K | aa.aa | ||
13,32 | 13,46 | 13,30 | -1,19% | 134,54K | aa.aa | ||
74,50 | 76,00 | 74,50 | -0,93% | 138,91K | aa.aa | ||
20,70 | 20,90 | 20,10 | +2,73% | 41,05K | aa.aa | ||
133,60 | 136,20 | 133,60 | -1,33% | 4,97K | aa.aa | ||
3,60 | 3,69 | 3,60 | -2,17% | 2,64M | aa.aa | ||
0,51 | 0,52 | 0,50 | 0,00% | 507,5K | aa.aa | ||
3,48 | 3,48 | 2,94 | +26,09% | 2,3M | aa.aa | ||
16,75 | 16,95 | 16,70 | -2,33% | 18,61K | aa.aa | ||
54,20 | 54,20 | 51,20 | +8,40% | 1,22M | aa.aa | ||
24,560 | 24,840 | 24,540 | -0,89% | 550,69K | aa.aa | ||
58,55 | 59,35 | 57,65 | +0,95% | 395,13K | aa.aa | ||
6,42 | 7,26 | 6,42 | -1,23% | 96,35K | aa.aa | ||
11,20 | 11,50 | 11,10 | 0,00% | 45,75K | aa.aa | ||
6,26 | 6,70 | 6,02 | +5,03% | 328,56K | aa.aa | ||
36,80 | 37,15 | 36,60 | -1,08% | 354,41K | aa.aa | ||
6,94 | 7,10 | 6,94 | -1,42% | 29,7K | aa.aa | ||
16,30 | 16,73 | 16,17 | +1,18% | 4,49M | aa.aa | ||
170,30 | 174,40 | 167,00 | -2,35% | 249,97K | aa.aa | ||
50,60 | 51,14 | 50,44 | +1,04% | 4,7M | aa.aa | ||
60,00 | 61,50 | 59,60 | -1,80% | 31,35K | aa.aa | ||
4,03 | 4,13 | 3,99 | -1,71% | 1,34M | aa.aa | ||
149,00 | 149,00 | 144,00 | +2,76% | 1,11K | aa.aa | ||
131,60 | 134,00 | 131,60 | -0,90% | 189,85K | aa.aa | ||
39,80 | 40,10 | 39,30 | -0,87% | 556,77K | aa.aa |