Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5,87 | 5,90 | 5,81 | -0,04 | -0,68% | 111,60K | 13:28:11 | ||
Adevinta A | 113,70 | 113,80 | 113,50 | -0,20 | -0,18% | 19,62K | 11:52:56 | ||
Af Gruppen | 149,40 | 150,80 | 148,40 | -0,20 | -0,13% | 3,93K | 13:26:32 | ||
Aker | 637,00 | 638,00 | 628,00 | +6,00 | +0,95% | 23,40K | 13:28:18 | ||
Aker BP | 274,90 | 275,40 | 273,20 | -1,00 | -0,36% | 260,26K | 13:28:13 | ||
Aker Carbon | 7,03 | 7,07 | 7,00 | +0,02 | +0,21% | 271,80K | 13:13:07 | ||
Aker Horizons AS | 3,18 | 3,21 | 2,97 | +0,13 | +4,19% | 3,25M | 13:21:28 | ||
Aker Solutions OL | 44,40 | 44,78 | 44,20 | -0,06 | -0,14% | 217,73K | 13:26:14 | ||
Arcticzymes Tech | 23,05 | 23,75 | 23,05 | -0,85 | -3,56% | 15,08K | 12:57:31 | ||
Atea | 145,00 | 146,20 | 144,40 | -2,00 | -1,36% | 15,24K | 13:25:42 | ||
AutoStore Holdings | 15,39 | 15,80 | 15,36 | -0,41 | -2,59% | 425,86K | 13:22:11 | ||
B2holding | 9,43 | 9,45 | 9,27 | +0,15 | +1,62% | 299,52K | 13:29:07 | ||
Bonheur | 246,50 | 247,50 | 243,00 | +2,50 | +1,02% | 3,10K | 13:16:46 | ||
Borr Drilling | 62,80 | 63,55 | 62,65 | -0,95 | -1,49% | 116,24K | 13:27:44 | ||
Borregaard | 193,80 | 195,20 | 192,80 | -2,60 | -1,32% | 13,24K | 13:26:07 | ||
Bouvet | 61,70 | 61,70 | 61,30 | +0,40 | +0,65% | 5,21K | 12:53:15 | ||
BW LPG | 174,10 | 174,40 | 169,60 | +1,60 | +0,93% | 243,25K | 13:27:55 | ||
Cadeler | 54,00 | 54,30 | 53,00 | +0,90 | +1,69% | 143,84K | 13:27:44 | ||
Cloudberry Clean | 9,30 | 9,51 | 8,99 | +0,17 | +1,86% | 433,37K | 13:28:16 | ||
Crayon | 99,55 | 103,30 | 98,30 | -3,75 | -3,63% | 336,81K | 13:27:35 | ||
DnB | 205,40 | 206,40 | 204,10 | +1,70 | +0,83% | 543,09K | 13:28:32 | ||
Dno | 11,42 | 11,42 | 11,25 | +0,02 | +0,18% | 1,16M | 13:20:46 | ||
Elkem | 20,62 | 20,80 | 20,36 | -0,04 | -0,19% | 866,14K | 13:29:04 | ||
Elmera | 32,30 | 32,50 | 31,80 | +0,05 | +0,16% | 326,41K | 13:23:04 | ||
Entra ASA | 111,40 | 112,00 | 109,20 | +2,20 | +2,01% | 99,50K | 13:20:05 | ||
Equinor | 308,30 | 308,90 | 306,15 | -4,45 | -1,42% | 645,44K | 13:28:54 | ||
Europris ASA | 70,30 | 70,70 | 69,60 | +0,40 | +0,57% | 116,36K | 13:22:30 | ||
FLEX LNG | 315,40 | 315,60 | 308,00 | +0,40 | +0,13% | 11,25K | 13:27:23 | ||
Frontline | 288,90 | 290,30 | 285,20 | +1,20 | +0,42% | 291,89K | 13:28:42 | ||
Gjensidige Forsikring | 185,90 | 186,60 | 185,50 | -0,90 | -0,48% | 46,84K | 13:27:03 | ||
Golden Ocean | 162,75 | 163,20 | 161,00 | -0,60 | -0,37% | 215,37K | 13:28:51 | ||
Hafnia | 89,45 | 89,90 | 88,50 | +1,10 | +1,25% | 674,40K | 13:28:53 | ||
Hexagon Composites | 23,50 | 23,80 | 22,75 | +0,40 | +1,73% | 533,42K | 13:27:50 | ||
Hexagon Purus | 6,96 | 7,07 | 6,90 | -0,13 | -1,83% | 337,97K | 13:00:12 | ||
Hoegh Autoliners | 119,30 | 119,60 | 117,30 | +1,80 | +1,53% | 516,57K | 13:28:57 | ||
Kid ASA | 155,80 | 157,20 | 154,00 | -0,60 | -0,38% | 12,11K | 12:42:46 | ||
Kitron | 30,50 | 30,78 | 30,12 | +0,04 | +0,13% | 369,26K | 13:24:57 | ||
Kongsberg | 833,00 | 835,50 | 822,50 | +1,50 | +0,18% | 75,08K | 13:25:50 | ||
Kongsberg Automotive | 1,73 | 1,81 | 1,71 | -0,03 | -1,93% | 2,63M | 13:26:22 | ||
Leroy Seafood | 49,50 | 49,80 | 49,06 | -0,22 | -0,44% | 193,78K | 13:27:35 | ||
Mowi | 197,25 | 198,20 | 195,00 | +0,10 | +0,05% | 184,62K | 13:27:31 | ||
MPC Container | 19,77 | 19,86 | 19,00 | +0,83 | +4,35% | 3,16M | 13:29:02 | ||
Nel ASA | 5,65 | 5,75 | 5,55 | -0,06 | -1,09% | 1,80M | 13:26:12 | ||
Nordic Semiconductor | 131,50 | 134,90 | 131,00 | -2,85 | -2,12% | 169,34K | 13:27:58 | ||
Norsk Hydro | 66,38 | 66,78 | 65,98 | -0,22 | -0,33% | 729,12K | 13:28:09 | ||
Norwegian Air Shuttle | 14,99 | 15,02 | 14,60 | +0,38 | +2,57% | 2,72M | 13:28:42 | ||
Nykode Therapeutics | 13,55 | 14,02 | 13,52 | -0,49 | -3,49% | 396,15K | 13:26:30 | ||
Orkla | 82,05 | 82,80 | 82,05 | -0,50 | -0,61% | 219,67K | 13:28:16 | ||
P/f Bakkafrost | 621,50 | 625,00 | 615,00 | -1,50 | -0,24% | 28,78K | 13:23:36 | ||
PGS | 7,92 | 8,01 | 7,81 | -0,16 | -1,93% | 1,99M | 13:28:21 | ||
Photocure | 60,80 | 63,00 | 59,90 | +3,00 | +5,19% | 170,78K | 13:07:37 | ||
REC Silicon | 9,690 | 9,905 | 9,600 | -0,275 | -2,76% | 1,01M | 13:26:19 | ||
SalMar | 670,50 | 678,00 | 663,50 | -7,00 | -1,03% | 42,31K | 13:27:42 | ||
Scatec Solar OL | 78,65 | 79,20 | 78,20 | -0,60 | -0,76% | 59,91K | 13:18:34 | ||
Schibsted A | 333,20 | 333,80 | 328,20 | -0,40 | -0,12% | 38,14K | 13:28:36 | ||
Schibsted ASA B | 322,60 | 324,20 | 319,40 | -2,40 | -0,74% | 10,75K | 13:23:42 | ||
Sparebank 1 SR Bank ASA | 141,80 | 142,60 | 139,80 | +1,80 | +1,29% | 92,45K | 13:28:49 | ||
Stolt-Nielsen | 513,00 | 515,00 | 506,00 | +6,00 | +1,18% | 29,99K | 13:23:45 | ||
Storebrand | 111,00 | 111,60 | 110,90 | -0,10 | -0,09% | 170,31K | 13:20:24 | ||
Subsea 7 | 186,70 | 187,90 | 186,40 | -0,30 | -0,16% | 144,87K | 13:25:31 | ||
Telenor | 126,20 | 126,60 | 125,60 | -0,10 | -0,08% | 179,57K | 13:28:26 | ||
TGS NOPEC | 118,00 | 119,60 | 116,20 | -1,60 | -1,34% | 244,35K | 13:28:21 | ||
Tomra Systems | 139,80 | 142,20 | 139,40 | -1,60 | -1,13% | 89,33K | 13:25:01 | ||
Ultimovacs | 7,06 | 7,06 | 6,85 | +0,13 | +1,88% | 79,19K | 13:23:44 | ||
Var Energi | 36,16 | 36,25 | 35,55 | +0,46 | +1,29% | 1,51M | 13:28:52 | ||
Veidekke | 117,00 | 117,40 | 113,60 | +1,80 | +1,56% | 101,28K | 13:26:11 | ||
Wallenius Wilhelmsen | 123,20 | 123,20 | 120,50 | +0,40 | +0,33% | 236,16K | 13:28:33 | ||
Yara International | 312,70 | 316,10 | 311,00 | -8,10 | -2,52% | 613,17K | 13:27:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores