Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5,86 | 5,87 | 5,85 | -0,01 | -0,17% | 75,59K | 09:09:38 | ||
Adevinta A | 113,60 | 113,80 | 113,60 | 0,00 | 0,00% | 454,00 | 09:02:31 | ||
Af Gruppen | 148,80 | 149,20 | 148,00 | +0,80 | +0,54% | 1,67K | 09:39:35 | ||
Aker | 640,00 | 640,00 | 634,00 | +4,00 | +0,63% | 12,23K | 09:41:51 | ||
Aker BP | 276,00 | 276,80 | 275,30 | +0,70 | +0,25% | 63,48K | 09:54:39 | ||
Aker Carbon | 7,44 | 7,55 | 7,15 | +0,29 | +4,06% | 2,08M | 09:53:27 | ||
Aker Horizons AS | 3,25 | 3,30 | 3,15 | +0,07 | +2,07% | 423,78K | 09:52:49 | ||
Aker Solutions OL | 44,92 | 45,12 | 44,20 | +0,84 | +1,91% | 185,28K | 09:53:34 | ||
Arcticzymes Tech | 22,60 | 23,30 | 22,10 | +0,10 | +0,44% | 4,77K | 09:53:28 | ||
Atea | 146,00 | 146,20 | 144,00 | +2,00 | +1,39% | 2,20K | 09:50:54 | ||
AutoStore Holdings | 15,57 | 15,71 | 15,47 | +0,27 | +1,76% | 445,29K | 09:45:00 | ||
B2holding | 9,40 | 9,45 | 9,37 | -0,04 | -0,42% | 120,80K | 09:38:48 | ||
Bonheur | 246,50 | 248,00 | 240,00 | -1,50 | -0,60% | 2,86K | 09:52:57 | ||
Borr Drilling | 63,25 | 63,25 | 62,85 | +0,80 | +1,28% | 11,40K | 09:47:09 | ||
Borregaard | 193,80 | 194,40 | 193,00 | +0,20 | +0,10% | 42,39K | 09:52:15 | ||
Bouvet | 61,60 | 62,00 | 61,60 | -0,40 | -0,65% | 7,93K | 09:32:46 | ||
BW LPG | 175,50 | 176,60 | 172,00 | +2,70 | +1,56% | 86,56K | 09:53:09 | ||
Cadeler | 55,20 | 55,60 | 54,00 | +2,10 | +3,95% | 170,47K | 09:51:45 | ||
Cloudberry Clean | 9,29 | 9,50 | 9,19 | -0,11 | -1,17% | 334,87K | 09:40:11 | ||
Crayon | 101,80 | 102,00 | 99,30 | +1,50 | +1,50% | 39,97K | 09:53:14 | ||
Dno | 11,40 | 11,45 | 11,37 | +0,06 | +0,53% | 163,89K | 09:53:06 | ||
Elkem | 20,78 | 20,88 | 20,64 | +0,04 | +0,19% | 271,27K | 09:52:55 | ||
Elmera | 31,85 | 32,40 | 31,70 | -0,35 | -1,09% | 79,81K | 09:54:38 | ||
Entra ASA | 109,20 | 111,00 | 109,00 | -0,20 | -0,18% | 2,81K | 09:54:41 | ||
Equinor | 309,05 | 309,75 | 308,05 | +0,45 | +0,15% | 208,13K | 09:54:38 | ||
Europris ASA | 71,50 | 71,50 | 70,50 | +1,00 | +1,42% | 32,94K | 09:48:16 | ||
FLEX LNG | 311,60 | 314,40 | 310,00 | +1,60 | +0,52% | 0,77K | 09:47:41 | ||
Frontline | 292,00 | 292,10 | 287,00 | +4,80 | +1,67% | 185,97K | 09:54:28 | ||
Gjensidige Forsikring | 185,40 | 186,10 | 184,40 | -0,60 | -0,32% | 4,82K | 09:46:24 | ||
Golden Ocean | 161,50 | 163,15 | 161,05 | +0,20 | +0,12% | 41,43K | 09:54:50 | ||
Hafnia | 90,80 | 90,95 | 89,50 | +1,90 | +2,14% | 481,75K | 09:54:35 | ||
Hexagon Composites | 23,45 | 23,65 | 23,00 | +0,10 | +0,43% | 125,31K | 09:53:06 | ||
Hexagon Purus | 7,43 | 7,46 | 6,92 | +0,28 | +3,92% | 214,68K | 09:53:57 | ||
Hoegh Autoliners | 122,50 | 123,60 | 121,10 | +2,40 | +2,00% | 156,21K | 09:53:31 | ||
Kid ASA | 152,20 | 158,00 | 152,20 | -3,40 | -2,19% | 8,85K | 09:53:25 | ||
Kitron | 30,90 | 30,96 | 30,50 | +0,24 | +0,78% | 102,15K | 09:53:42 | ||
Kongsberg | 832,00 | 841,50 | 819,00 | -10,00 | -1,19% | 64,34K | 09:54:34 | ||
Kongsberg Automotive | 1,71 | 1,73 | 1,69 | +0,01 | +0,71% | 1,23M | 09:52:55 | ||
Leroy Seafood | 49,62 | 49,80 | 49,10 | -0,20 | -0,40% | 96,81K | 09:54:37 | ||
Mowi | 198,60 | 198,60 | 195,95 | -0,10 | -0,05% | 74,48K | 09:52:23 | ||
MPC Container | 20,18 | 20,26 | 19,77 | +0,42 | +2,13% | 1,39M | 09:54:47 | ||
Nel ASA | 5,79 | 5,83 | 5,71 | +0,10 | +1,72% | 460,99K | 09:52:12 | ||
Nordic Semiconductor | 132,55 | 132,55 | 131,40 | +1,15 | +0,88% | 29,83K | 09:54:17 | ||
Norsk Hydro | 68,00 | 68,60 | 67,34 | +0,18 | +0,27% | 1,09M | 09:54:28 | ||
Norwegian Air Shuttle | 14,61 | 14,95 | 14,56 | -0,19 | -1,25% | 1,42M | 09:54:57 | ||
Nykode Therapeutics | 13,53 | 14,65 | 13,53 | -0,52 | -3,70% | 326,23K | 09:54:29 | ||
Orkla | 82,25 | 82,40 | 81,90 | -0,05 | -0,06% | 106,22K | 09:54:00 | ||
P/f Bakkafrost | 619,00 | 624,50 | 612,50 | 0,00 | 0,00% | 11,10K | 09:52:23 | ||
PGS | 7,95 | 7,97 | 7,77 | +0,05 | +0,66% | 476,55K | 09:52:38 | ||
Photocure | 61,20 | 61,20 | 60,30 | +0,70 | +1,16% | 10,21K | 09:54:06 | ||
REC Silicon | 9,600 | 9,650 | 9,500 | +0,090 | +0,95% | 148,13K | 09:54:53 | ||
SalMar | 651,50 | 654,00 | 631,50 | -26,50 | -3,91% | 163,70K | 09:54:37 | ||
Scatec Solar OL | 78,90 | 79,30 | 78,00 | +0,30 | +0,38% | 19,64K | 09:53:50 | ||
Schibsted A | 334,60 | 335,00 | 329,00 | +1,60 | +0,48% | 7,55K | 09:54:40 | ||
Schibsted ASA B | 325,60 | 326,80 | 319,80 | +2,60 | +0,81% | 70,61K | 09:53:15 | ||
Sparebank 1 SR Bank ASA | 141,80 | 141,80 | 141,00 | +0,20 | +0,14% | 5,36K | 09:46:55 | ||
Stolt-Nielsen | 514,00 | 518,00 | 513,00 | -4,00 | -0,77% | 6,39K | 09:53:30 | ||
Storebrand | 110,70 | 111,10 | 110,30 | -0,80 | -0,72% | 33,44K | 09:53:47 | ||
Subsea 7 | 189,50 | 189,50 | 187,30 | +2,20 | +1,17% | 45,06K | 09:54:43 | ||
Telenor | 126,70 | 127,00 | 125,80 | +0,20 | +0,16% | 85,11K | 09:53:57 | ||
TGS NOPEC | 118,50 | 119,10 | 116,60 | +1,20 | +1,02% | 38,88K | 09:54:08 | ||
Tomra Systems | 139,00 | 140,00 | 136,30 | +2,10 | +1,53% | 45,09K | 09:53:35 | ||
Ultimovacs | 7,21 | 7,30 | 7,16 | +0,07 | +0,98% | 61,64K | 09:54:57 | ||
Var Energi | 36,05 | 36,17 | 35,93 | +0,19 | +0,53% | 416,26K | 09:53:22 | ||
Veidekke | 118,40 | 118,80 | 117,00 | +0,80 | +0,68% | 16,75K | 09:53:21 | ||
Wallenius Wilhelmsen | 123,00 | 123,50 | 121,00 | +0,80 | +0,65% | 91,50K | 09:54:53 | ||
Yara International | 313,60 | 314,60 | 312,10 | -0,70 | -0,22% | 53,88K | 09:54:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores