Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SVEG Sparebanken Vest | 123,48 | 124,80 | 125,04 | 123,22 | -1,06% | 54,33K | 123,48-1,06% | 10:09:48 | |
NONG Sparebank 1 Nord-Norge | 101,00 | 100,74 | 101,34 | 100,24 | +0,26% | 47,04K | 101,00+0,26% | 10:09:07 | |
MORGS Sparebanken More | 84,50 | 85,00 | 85,50 | 84,50 | -0,59% | 25,17K | 84,50-0,59% | 10:00:45 | |
SRBNK Sparebank 1 SR Bank ASA | 135,80 | 134,80 | 136,60 | 135,60 | +0,74% | 21,87K | 135,80+0,74% | 10:20:03 | |
MING Sparebank 1 SMN | 146,36 | 145,74 | 146,76 | 145,52 | +0,43% | 16,18K | 146,36+0,43% | 10:05:57 |
Nombre | Precio |
---|---|
JAREN Jaeren Sparebank | 277,00+5,80+2,14% |
SOAG Sparebank 1 Ostfold Akershus | 337,50+5,50+1,66% |
SOONS Sparebank 1 SorostNorge | 68,00+0,90+1,34% |
SRBNK Sparebank 1 SR Bank ASA | 135,60+0,80+0,59% |
SOR Sparebanken Sor | 145,00+0,76+0,53% |
Nombre | Precio |
---|---|
SOGNS Sogn Sparebank | 180,00-6,10-3,28% |
SVEG Sparebanken Vest | 123,48-1,32-1,06% |
MORGS Sparebanken More | 84,50-0,50-0,59% |
TOTG Totens Sparebank | 240,00-1,00-0,41% |
HELG Helgeland Sparebank | 126,80-0,20-0,16% |