Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5,80 | 5,84 | 5,75 | +0,04 | +0,69% | 115,38K | 16:25:08 | ||
Adevinta A | 113,80 | 114,00 | 113,60 | -0,10 | -0,09% | 133,13K | 16:25:28 | ||
Af Gruppen | 148,80 | 149,80 | 148,00 | +1,80 | +1,22% | 9,51K | 16:25:01 | ||
Aker | 619,00 | 626,00 | 615,00 | -6,00 | -0,96% | 35,08K | 16:25:01 | ||
Aker BP | 268,90 | 271,80 | 267,00 | -2,60 | -0,96% | 990,59K | 16:25:14 | ||
Aker Carbon | 7,00 | 7,16 | 6,98 | -0,12 | -1,69% | 2,17M | 08/05 | ||
Aker Horizons AS | 3,05 | 3,28 | 3,05 | -0,10 | -3,17% | 4,42M | 16:25:30 | ||
Aker Solutions OL | 43,74 | 43,74 | 42,50 | +1,24 | +2,92% | 959,27K | 16:25:17 | ||
Arcticzymes Tech | 23,75 | 24,50 | 22,45 | -1,50 | -5,94% | 93,89K | 16:25:20 | ||
Arendals F.Kom | 182,0 | 183,0 | 179,4 | -1,0 | -0,55% | 1,44K | 16:25:14 | ||
Atea | 144,00 | 144,20 | 140,40 | +3,80 | +2,71% | 60,71K | 16:25:15 | ||
AutoStore Holdings | 16,00 | 16,46 | 15,95 | -0,23 | -1,42% | 1,33M | 16:25:05 | ||
B2holding | 9,09 | 9,35 | 9,05 | -0,21 | -2,26% | 359,14K | 08/05 | ||
Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | -1,58% | 74,57M | 16:25:15 | ||
Bonheur | 245,00 | 248,00 | 236,00 | +2,00 | +0,82% | 16,89K | 16:25:26 | ||
Borregaard | 191,80 | 193,00 | 187,20 | +2,00 | +1,05% | 63,39K | 16:25:16 | ||
Bouvet | 62,00 | 62,00 | 60,80 | +1,10 | +1,81% | 61,45K | 16:25:21 | ||
BW LPG | 171,70 | 173,00 | 168,80 | +3,90 | +2,32% | 539,66K | 16:25:18 | ||
Carasent ASA | 18,60 | 18,85 | 18,55 | -0,10 | -0,53% | 99,43K | 08/05 | ||
Cloudberry Clean | 8,99 | 9,15 | 8,98 | -0,07 | -0,77% | 178,50K | 08/05 | ||
Crayon | 102,90 | 103,00 | 98,75 | +2,90 | +2,90% | 809,88K | 16:25:52 | ||
DnB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | 08/05 | ||
Dno | 11,17 | 11,31 | 10,76 | +0,67 | +6,38% | 9,70M | 16:25:43 | ||
Elkem | 19,50 | 19,74 | 19,26 | +0,09 | +0,46% | 986,78K | 16:25:08 | ||
Elmera | 32,30 | 33,95 | 31,90 | -0,95 | -2,86% | 1,61M | 08/05 | ||
Entra ASA | 107,80 | 107,80 | 106,20 | +1,20 | +1,13% | 113,15K | 16:25:19 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 16:25:16 | ||
Europris ASA | 70,25 | 71,00 | 69,20 | +0,75 | +1,08% | 451,19K | 16:25:28 | ||
FLEX LNG | 299,40 | 299,40 | 293,00 | +6,00 | +2,05% | 25,50K | 16:25:10 | ||
Frontline | 275,00 | 275,00 | 269,20 | +7,10 | +2,65% | 1,05M | 16:25:34 | ||
Gaming Innovation | 31,25 | 31,60 | 31,00 | +0,20 | +0,64% | 22,03K | 08/05 | ||
Gjensidige Forsikring | 184,10 | 185,40 | 180,30 | +3,20 | +1,77% | 318,39K | 16:25:26 | ||
Golden Ocean | 161,10 | 163,45 | 160,05 | +3,10 | +1,96% | 887,37K | 16:25:20 | ||
Hexagon Composites | 21,35 | 22,10 | 18,70 | +2,35 | +12,37% | 2,28M | 16:25:38 | ||
Kid ASA | 153,20 | 156,00 | 151,00 | +1,40 | +0,92% | 36,22K | 16:25:14 | ||
Kitron | 29,86 | 30,40 | 29,50 | +0,24 | +0,81% | 401,73K | 16:25:06 | ||
Kongsberg | 818,50 | 832,00 | 811,50 | +10,00 | +1,24% | 226,96K | 16:25:08 | ||
Kongsberg Automotive | 1,69 | 1,94 | 1,68 | -0,07 | -3,86% | 12,59M | 16:25:51 | ||
Leroy Seafood | 49,30 | 49,50 | 48,34 | +1,10 | +2,28% | 932,60K | 16:25:23 | ||
Mowi | 195,30 | 198,95 | 193,00 | +2,15 | +1,11% | 1,08M | 16:25:19 | ||
MPC Container | 18,60 | 18,60 | 17,86 | +0,71 | +3,94% | 5,02M | 16:25:47 | ||
Multiconsult AS SE | 149,50 | 150,00 | 145,00 | +6,50 | +4,55% | 48,76K | 16:25:57 | ||
Nel ASA | 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,70M | 08/05 | ||
Nordic Semiconductor | 132,00 | 132,00 | 128,20 | +2,60 | +2,01% | 588,56K | 08/05 | ||
Norsk Hydro | 65,98 | 67,76 | 65,46 | -1,58 | -2,34% | 4,32M | 16:25:20 | ||
Norwegian Air Shuttle | 14,65 | 14,84 | 14,26 | +0,17 | +1,17% | 6,55M | 16:25:03 | ||
Orkla | 82,25 | 82,55 | 80,95 | +1,55 | +1,92% | 1,81M | 08/05 | ||
P/f Bakkafrost | 625,50 | 633,00 | 619,00 | -3,00 | -0,48% | 62,45K | 16:25:06 | ||
Pexip | 29,85 | 30,25 | 28,65 | +1,15 | +4,01% | 318,11K | 16:25:06 | ||
Photocure | 59,00 | 59,40 | 56,20 | +2,10 | +3,69% | 71,40K | 16:25:28 | ||
REC Silicon | 10,330 | 10,640 | 10,330 | -0,230 | -2,18% | 1,39M | 16:25:22 | ||
SalMar | 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 186,48K | 08/05 | ||
Sats | 17,28 | 17,48 | 17,24 | +0,08 | +0,47% | 184,33K | 16:25:08 | ||
Scatec Solar OL | 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | 16:25:01 | ||
Schibsted A | 331,00 | 332,60 | 328,40 | -2,00 | -0,60% | 1,45M | 16:25:37 | ||
Schibsted ASA B | 321,80 | 330,00 | 320,20 | -3,60 | -1,11% | 1,46M | 08/05 | ||
Sparebank 1 SR Bank ASA | 139,00 | 139,00 | 137,60 | +1,00 | +0,72% | 179,36K | 16:25:20 | ||
Stolt-Nielsen | 503,00 | 503,00 | 484,50 | +21,50 | +4,47% | 68,73K | 16:25:09 | ||
Storebrand | 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 630,68K | 16:25:15 | ||
Subsea 7 | 183,60 | 185,70 | 181,90 | -0,20 | -0,11% | 424,62K | 08/05 | ||
Telenor | 125,10 | 125,60 | 124,00 | +0,70 | +0,56% | 1,26M | 16:25:23 | ||
TGS NOPEC | 122,70 | 126,40 | 119,40 | -0,80 | -0,65% | 542,57K | 08/05 | ||
Thor Medical | 1,07 | 1,07 | 1,02 | +0,05 | +4,89% | 171,26K | 08/05 | ||
Tomra Systems | 139,70 | 140,30 | 134,50 | +4,70 | +3,48% | 359,55K | 16:25:58 | ||
Ultimovacs | 7,03 | 7,30 | 6,92 | -0,26 | -3,57% | 384,97K | 16:25:19 | ||
Veidekke | 111,80 | 113,60 | 110,00 | +1,80 | +1,64% | 201,29K | 08/05 | ||
Wallenius Wilhelmsen | 118,40 | 119,30 | 114,00 | +2,90 | +2,51% | 692,44K | 16:25:42 | ||
Yara International | 317,40 | 323,50 | 316,30 | -3,40 | -1,06% | 714,88K | 16:25:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores