Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 148,70 | 148,70 | 148,70 | 146,72 | +1,16% | 136,11K | 148,70+1,16% | 08/05 | |
NONG Sparebank 1 Nord-Norge | 102,08 | 102,08 | 103,58 | 101,40 | -0,91% | 97,32K | 102,08-0,91% | 08/05 | |
SPOLS Sparebank 1 Ostlandet | 136,04 | 136,04 | 138,62 | 136,04 | -0,41% | 64,99K | 136,04-0,41% | 08/05 | |
SOONS Sparebank 1 SorostNorge | 69,47 | 69,47 | 69,50 | 68,00 | +2,16% | 62,51K | 69,47+2,16% | 08/05 | |
MORGS Sparebanken More | 83,89 | 83,89 | 85,50 | 83,50 | -1,13% | 42,5K | 83,89-1,13% | 08/05 |
Nombre | Precio |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 342,00+9,00+2,70% |
SOONS Sparebank 1 SorostNorge | 69,47+1,47+2,16% |
SOR Sparebanken Sor | 146,90+2,12+1,46% |
MELG Melhus Sparebank | 154,00+2,00+1,32% |
MING Sparebank 1 SMN | 148,70+1,70+1,16% |
Nombre | Precio |
---|---|
MORGS Sparebanken More | 83,89-0,96-1,13% |
NONG Sparebank 1 Nord-Norge | 102,08-0,94-0,91% |
JAREN Jaeren Sparebank | 275,00-2,00-0,72% |
SPOLS Sparebank 1 | 136,04-0,56-0,41% |
SADG Sandnes Sparebank | 98,90-0,10-0,10% |