Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36,38 | 36,38 | 37,14 | 36,26 | -0,95% | 4,44M | 36,38-0,95% | 30/04 | |
PGS PGS ASA | 8,61 | 8,61 | 8,86 | 8,59 | -1,24% | 3,44M | 8,61-1,24% | 30/04 | |
EQNR Equinor ASA | 298,95 | 298,95 | 302,60 | 298,05 | -0,40% | 2,74M | 298,95-0,40% | 30/04 | |
ARCHA Archer Limited | 1,05 | 1,05 | 1,07 | 1,04 | +0,96% | 1,68M | 1,05+0,96% | 30/04 | |
DOFG Dof Group ASA | 82,10 | 82,10 | 86,00 | 82,00 | -1,08% | 1,29M | 82,10-1,08% | 30/04 |
Nombre | Precio |
---|---|
OTS Oceanteam | 1,30+0,26+25,00% |
HAVI Havila Shipping | 6,65+0,64+10,65% |
QEC Questerre Energy Corporation | 0,22+0,01+4,76% |
PENR Panoro Energy | 28,65+1,15+4,18% |
PNOR Petronor E&P | 9,62+0,3400+3,66% |
Nombre | Precio |
---|---|
NOL Northern Ocean | 8,44-0,56-6,22% |
PRSO Prosafe | 37,45-1,60-4,10% |
NORTH North Energy | 2,26-0,080-3,42% |
ODLO Odfjell Drilling | 51,20-1,30-2,48% |
AKRBP Aker BP | 272,00-6,90-2,47% |