Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36,37 | 35,46 | 36,37 | 35,35 | +2,57% | 5,34M | 36,37+2,57% | 25/10 | |
EQNR Equinor ASA | 282,60 | 274,70 | 282,95 | 273,75 | +2,88% | 2,69M | 282,60+2,88% | 25/10 | |
DNO Dno ASA | 11,17 | 11,11 | 11,17 | 10,92 | +0,54% | 2,23M | 11,17+0,54% | 25/10 | |
AKRBP Aker BP ASA | 233,50 | 229,20 | 233,50 | 228,30 | +1,88% | 1,38M | 233,50+1,88% | 25/10 | |
DOFG Dof Group ASA | 86,80 | 86,65 | 87,75 | 85,35 | +0,17% | 1,14M | 86,80+0,17% | 25/10 |
Nombre | Precio |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0,23+0,01+4,55% |
AKAST Akastor ASA | 13,46+0,50+3,86% |
SOFF Solstad Offsho | 31,50+1,140+3,75% |
TGS TGS NOPEC | 106,00+3,50+3,41% |
SEA1 Siem Offshore | 26,20+0,800+3,15% |
Nombre | Precio |
---|---|
HAVI Havila Shipping | 2,90-0,10-3,33% |
EMGS Electromagnetic Geoservices | 2,05-0,020-0,97% |
PSE Petrolia | 5,90-0,050-0,84% |
SCANA Scana ASA | 3,12-0,020-0,64% |
EIOF Eidesvik Offshore | 13,68-0,02-0,15% |