Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBL Habib Bank Ltd | 112,40 | 112,61 | 113,88 | 111,73 | -0,19% | 6,79M | 112,40-0,19% | 03/05 | |
BAFL Bank Alfalah Ltd | 58,70 | 58,74 | 60,00 | 58,20 | -0,07% | 3,48M | 58,70-0,07% | 03/05 | |
FAUF Fauji Fertilizer Company Ltd | 145,75 | 143,36 | 146,75 | 143,50 | +1,67% | 2,81M | 145,75+1,67% | 03/05 | |
KOTA KOT Addu Power Company Ltd | 28,42 | 27,47 | 28,56 | 27,44 | +3,46% | 2,68M | 28,42+3,46% | 03/05 | |
ENGR Engro Fertilizers Ltd | 155,58 | 155,08 | 156,80 | 154,00 | +0,32% | 1,76M | 155,58+0,32% | 03/05 |
Nombre | Precio |
---|---|
INTE International Steels | 70,00+2,82+4,20% |
BKEQ Bank Al-Habib | 101,00+3,88+4,00% |
KOTA KOT Addu Power Company | 28,42+0,95+3,46% |
EPCL Engro Polymer & Chemicals | 43,00+0,95+2,26% |
MCB MCB Bank | 203,01+3,79+1,90% |
Nombre | Precio |
---|---|
HMB Habib Metropolitan Bank | 59,00-1,09-1,81% |
NCHU Nishat Chunian | 25,80-0,19-0,73% |
HBL Habib Bank | 112,40-0,21-0,19% |
ABL Allied Bank | 93,30-0,11-0,12% |
FATF Fatima Fertilizer Company | 52,00-0,05-0,10% |