Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63,45 | 63,75 | 62,80 | +0,65 | +1,03% | 22,71K | 16:49:46 | ||
Altarea | 97,80 | 98,00 | 94,70 | +3,10 | +3,27% | 3,40K | 16:51:52 | ||
Argan | 77,70 | 78,10 | 77,20 | +0,10 | +0,13% | 8,33K | 16:50:59 | ||
Assura | 42,56 | 42,74 | 42,12 | +0,94 | +2,26% | 7,49M | 16:54:22 | ||
Big Yellow | 1.142,96 | 1.146,00 | 1.120,00 | +26,96 | +2,42% | 57,56K | 16:55:21 | ||
British Land Company | 416,96 | 419,40 | 408,20 | +13,36 | +3,31% | 1,36M | 16:55:32 | ||
Carmila | 16,40 | 16,58 | 16,26 | -0,06 | -0,36% | 47,38K | 16:51:13 | ||
Cofinimmo | 65,80 | 66,45 | 65,40 | +0,40 | +0,61% | 45,95K | 16:54:58 | ||
Colonial | 5,770 | 5,785 | 5,700 | +0,080 | +1,41% | 427,93K | 16:41:12 | ||
Covivio | 48,96 | 49,32 | 48,12 | +0,96 | +2,00% | 99,62K | 16:55:44 | ||
Derwent | 2.218,0 | 2.227,6 | 2.151,4 | +76,0 | +3,55% | 110,05K | 16:54:32 | ||
Eurocommercial Properties | 21,85 | 22,10 | 21,75 | 0,00 | 0,00% | 29,05K | 16:46:12 | ||
Gecina | 100,20 | 100,80 | 99,30 | +1,10 | +1,11% | 42,01K | 16:52:02 | ||
Great Portland Estates | 405,50 | 407,50 | 389,50 | +9,50 | +2,40% | 448,47K | 16:51:21 | ||
Hamborner AG | 6,530 | 6,600 | 6,500 | +0,010 | +0,15% | 21,90K | 16:30:25 | ||
ICADE | 26,34 | 26,72 | 26,34 | +0,10 | +0,38% | 51,10K | 16:55:40 | ||
Klepierre | 25,40 | 25,50 | 25,18 | +0,34 | +1,36% | 147,41K | 16:54:05 | ||
Land Securities | 686,50 | 690,50 | 676,50 | +19,50 | +2,92% | 2,68M | 16:54:43 | ||
Londonmetric Property | 203,20 | 205,80 | 203,20 | +0,40 | +0,20% | 3,42M | 16:55:05 | ||
Mercialys | 10,55 | 10,59 | 10,50 | +0,08 | +0,76% | 54,18K | 16:52:12 | ||
Montea | 84,30 | 84,60 | 83,50 | +0,80 | +0,96% | 3,84K | 16:51:00 | ||
Primary | 95,50 | 96,10 | 94,70 | +1,05 | +1,11% | 1,90M | 16:51:02 | ||
Retail Estates | 67,00 | 67,20 | 66,60 | +0,60 | +0,90% | 9,82K | 16:36:32 | ||
Safestore | 796,00 | 804,50 | 795,50 | 0,00 | 0,00% | 543,79K | 16:55:00 | ||
Shaftesbury Capital | 140,04 | 141,10 | 139,10 | +1,84 | +1,33% | 3,27M | 16:55:45 | ||
Shurgard Self Storage | 39,70 | 39,80 | 38,85 | +0,90 | +2,32% | 24,56K | 16:55:06 | ||
Sirius RE | 98,20 | 99,50 | 97,00 | +1,25 | +1,29% | 1,61M | 16:52:54 | ||
Supermarket Income | 74,57 | 75,00 | 73,00 | +0,87 | +1,18% | 4,04M | 16:54:35 | ||
Tritax Big Box | 161,27 | 161,80 | 159,20 | +2,57 | +1,62% | 2,22M | 16:55:18 | ||
UK Commercial Property | 71,40 | 72,70 | 70,80 | +1,40 | +2,00% | 2,35M | 16:53:35 | ||
Unibail-Rodamco | 79,44 | 80,08 | 78,92 | -0,38 | -0,48% | 153,02K | 16:55:49 | ||
Unite | 971,00 | 975,50 | 964,50 | +12,00 | +1,25% | 230,09K | 16:54:33 | ||
Urban Logistics | 122,20 | 123,05 | 121,92 | +1,40 | +1,16% | 603,82K | 16:55:31 | ||
Warehouses de Pauw | 26,20 | 26,44 | 26,00 | +0,32 | +1,24% | 63,67K | 16:53:54 | ||
Wereldhave | 13,72 | 13,82 | 13,64 | +0,14 | +1,03% | 122,61K | 16:45:15 | ||
Workspace | 536,68 | 538,00 | 530,00 | +12,68 | +2,42% | 111,78K | 16:55:34 | ||
Xior Student Housing BVBA | 29,60 | 29,95 | 29,25 | +0,30 | +1,02% | 45,19K | 16:50:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores