Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 28,05 | 28,30 | 28,59 | 28,01 | -0,88% | 362,81K | 28,05-0,88% | 03/05 | |
KZOS Organicheskiy Sintez KPAO | 116,60 | 116,90 | 117,40 | 116,30 | -0,26% | 98,01K | 116,60-0,26% | 03/05 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79,42 | 79,60 | 80,18 | 79,28 | -0,23% | 85,6K | 79,42-0,23% | 03/05 | |
NKNC Nizhnekamskneftekhim PAO | 105,65 | 105,65 | 106,20 | 105,00 | 0,00% | 30,85K | 105,650,00% | 03/05 | |
KAZT KuybyshevAzot PAO | 618,00 | 611,00 | 627,60 | 610,20 | +1,08% | 26,92K | 618,00+1,08% | 03/05 |
Nombre | Precio |
---|---|
KAZT KuybyshevAzot | 618,00+6,60+1,08% |
NKNC Nizhnekamskneftekhim | 105,650,000,00% |
AKRN Akron | 16.828,00-2,0-0,01% |
NKNC_p Nizhnekamskneftekhim Pref | 79,42-0,18-0,23% |
KZOS Organicheskiy Sintez | 116,60-0,30-0,26% |
Nombre | Precio |
---|---|
KZOS_p Organicheskiy Sintez Pref | 28,05-0,25-0,88% |
PHOR PhosAgro ao | 6.610,00-23,0-0,35% |
KZOS Organicheskiy Sintez | 116,60-0,30-0,26% |
NKNC_p Nizhnekamskneftekhim Pref | 79,42-0,18-0,23% |
AKRN Akron | 16.828,00-2,0-0,01% |