Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023365 | 0,02333 | 0,02359 | 0,02333 | -0,55% | 27,95B | 0,023365-0,55% | 30/04 | |
SBER Sberbank Rossii PAO | 308,24 | 308,43 | 309,49 | 308,03 | -0,24% | 5,98M | 308,24-0,24% | 30/04 | |
AFKS AFK Sistema | 25,75 | 25,70 | 26,30 | 25,61 | -1,38% | 23,61M | 25,75-1,38% | 30/04 | |
SBER_p Sberbank Rossii OAO Pref | 308,87 | 309,21 | 310,00 | 308,05 | -0,21% | 924,71K | 308,87-0,21% | 30/04 | |
MOEX Moskovskaya Birzha OAO | 236,20 | 235,61 | 236,40 | 232,18 | +0,51% | 2,69M | 236,20+0,51% | 30/04 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,454 | 7,438 | 7,58 | 7,432 | -0,32% | 5,16M | 7,454-0,32% | 30/04 | |
BSPB BSP | 341,89 | 340,00 | 342,35 | 339,00 | +0,82% | 809,81K | 341,89+0,82% | 30/04 | |
SFIN SFI PAO | 1.581,60 | 1.581,60 | 1.632,20 | 1.581,60 | -2,49% | 85,98K | 1.581,60-2,49% | 30/04 | |
VZRZ Vozrojdenie | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
Nombre | Precio |
---|---|
SFIN SFI PAO | 1.581,60-40,40-2,49% |
MOEX Moskovskaya Birzha OAO | 236,20+1,21+0,51% |
VZRZ Vozrojdenie | 481,000,000,00% |
BSPB BSP | 341,89+2,78+0,82% |
AFKS AFK Sistema | 25,75-0,36-1,38% |
Nombre | Precio |
---|---|
SBER Sberbank Rossii | 308,24-0,73-0,24% |
SBER_p Sberbank Rossii Pref | 308,87-0,64-0,21% |
VTBR Bank VTB PAO | 0,023365-0,000130-0,55% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,454-0,024-0,32% |
AFKS AFK Sistema | 25,75-0,36-1,38% |