Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 23,73 | 23,42 | 23,79 | 23,33 | +1,32% | 30,58M | 23,73+1,32% | 28/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,20 | 55,10 | 55,30 | 54,80 | +0,18% | 6,77M | 55,20+0,18% | 28/06 | |
MOEX Moskovskaya Birzha OAO | 229,10 | 228,30 | 230,00 | 227,50 | +0,35% | 2,8M | 229,10+0,35% | 28/06 | |
MTSS Mobil’nye Telesistemy PAO | 290,85 | 292,00 | 293,25 | 288,70 | -0,39% | 2,29M | 290,85-0,39% | 28/06 | |
VKCO VK Company Ltd DRC | 502,00 | 510,80 | 515,00 | 500,40 | -1,72% | 1,14M | 502,00-1,72% | 28/06 |