Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227,18 | 227,10 | 228,38 | 227,00 | -0,16% | 1,17M | 227,18-0,16% | 11:45:47 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 14.277,00 | 14.248,50 | 14.427,50 | 14.270,00 | +0,30% | 42,82K | 14.277,00+0,30% | 11:30:25 | |
GMKN GMK Norilskiy Nikel PAO | 159,60 | 159,40 | 160,40 | 158,60 | +0,62% | 2,1M | 159,60+0,62% | 11:45:59 |
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 227,38 | -0,16 | -0,07%
GMKN Norilskiy Nikel | 159,80 | +1,2 | +0,73%
PLZL Polyus | 14.261,00 | +26,0 | +0,18%
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
PLZL Polyus | 14.261,00 | +26,0 | +0,18%
GMKN Norilskiy Nikel | 159,80 | +1,2 | +0,73%
NLMK NLMK PAO | 227,38 | -0,16 | -0,07%