Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 512,86 | +0,59% | 88,57M | 512,86+0,59% | 18/03 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,35 | -1,79% | 20,79M | 9,35-1,79% | 18/03 | |
SPXU ProShares UltraPro Short S&P500 | 6,96 | -1,56% | 17,52M | 6,96-1,56% | 18/03 | |
SH ProShares Short S&P500 | 12,20 | -0,57% | 16,64M | 12,20-0,57% | 18/03 | |
IVV ishares S&P 500 | 516,85 | +0,71% | 13,38M | 516,85+0,71% | 18/03 | |
UPRO ProShares UltraPro S&P500 | 66,92 | +1,79% | 9,7M | 66,92+1,79% | 18/03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127,29 | +1,81% | 6,18M | 127,29+1,81% | 18/03 | |
SDS ProShares UltraShort S&P500 | 26,08 | -1,21% | 5,88M | 26,08-1,21% | 18/03 |