Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Company | 16,01 | 17,35 | 17,54 | 15,41 | -7,72% | 2,92M | 16,01-7,72% | 01/05 | |
CC Chemours Co | 25,97 | 26,75 | 27,25 | 25,75 | -2,92% | 2,46M | 25,97-2,92% | 01/05 | |
SXC SunCoke Energy Inc | 9,845 | 10,31 | 10,38 | 9,615 | -4,51% | 1,16M | 9,845-4,51% | 01/05 | |
LXU Lsb Industries Inc | 8,46 | 9,30 | 9,305 | 8,30 | -9,03% | 736,59K | 8,46-9,03% | 01/05 | |
RYAM Rayonier Advanced Materials | 3,845 | 3,73 | 3,99 | 3,72 | +3,08% | 605,56K | 3,845+3,08% | 01/05 |
Nombre | Precio |
---|---|
GLT Glatfelter | 1,49+0,060+4,20% |
RYAM Rayonier Advanced Materials | 3,845+0,115+3,08% |
AVD American Vanguard | 11,71+0,32+2,81% |
KOP Koppers | 52,37+1,09+2,13% |
MYE Myers Industries | 22,28+0,38+1,74% |
Nombre | Precio |
---|---|
LXU Lsb Industries | 8,46-0,840-9,03% |
CENX Century Aluminum | 16,01-1,34-7,72% |
SXC SunCoke Energy | 9,845-0,465-4,51% |
CC Chemours Co | 25,97-0,78-2,92% |
FF FutureFuel | 5,30-0,120-2,21% |