Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,58 | 3,59 | 3,61 | 3,57 | -0,28% | 35,99M | 3,58-0,28% | 03/05 | |
SGR Star Entertainment Group Ltd | 0,44 | 0,41 | 0,44 | 0,42 | +6,71% | 18M | 0,44+6,71% | 03/05 | |
SCG Scentre Group Ltd | 3,15 | 3,12 | 3,16 | 3,13 | +0,96% | 14,95M | 3,15+0,96% | 03/05 | |
QAN Qantas Airways Ltd | 5,88 | 5,84 | 5,91 | 5,84 | +0,68% | 12,91M | 5,88+0,68% | 03/05 | |
AMP AMP Ltd | 1,065 | 1,075 | 1,085 | 1,06 | -0,93% | 10,93M | 1,065-0,93% | 03/05 |
Nombre | Precio |
---|---|
SGR Star Entertainment | 0,44+0,03+6,71% |
WES Wesfarmers | 68,31+1,830+2,75% |
GMG Goodman Group | 32,63+0,860+2,71% |
BLD Boral | 5,80+0,150+2,65% |
IEL Idp Education Ltd | 16,40+0,40+2,50% |
Nombre | Precio |
---|---|
MQG Macquarie | 183,83-4,170-2,22% |
ORI Orica | 17,71-0,270-1,50% |
TWE Treasury Wine Estates | 11,30-0,170-1,48% |
ANN Ansell | 24,74-0,30-1,20% |
DOW Downer Edi | 4,63-0,050-1,07% |